Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Jun 15, 2017		0.0150	0.0150	0.0150	0	+0.01(+87.50%)
Jun 01, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2017	0.0100	0.0100	0.0100	0.0100	14,100	+0.00(+0.00%)
May 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Apr 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2017	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.