Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3490 | 0.3490 | 8,951 | -0.00(-0.29%) |
Jun 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,225 | +0.00(+0.49%) |
Jun 28, 2021 | 0.2703 | 0.3483 | 0.2703 | 0.3483 | 7,102 | +0.05(+16.10%) |
Jun 25, 2021 | 0.2701 | 0.3400 | 0.2701 | 0.3000 | 52,161 | +0.03(+11.11%) |
Jun 24, 2021 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | 7,927 | -0.05(-14.93%) |
Jun 23, 2021 | 0.3155 | 0.3500 | 0.3155 | 0.3174 | 12,065 | +0.01(+2.22%) |
Jun 22, 2021 | 0.2810 | 0.3105 | 0.2810 | 0.3105 | 2,610 | +0.03(+10.50%) |
Jun 21, 2021 | 0.3105 | 0.3200 | 0.2810 | 0.2810 | 16,450 | -0.03(-9.50%) |
Jun 18, 2021 | 0.2900 | 0.3105 | 0.2900 | 0.3105 | 11,180 | -0.01(-2.97%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,985 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3200 | 4,262 | -0.03(-8.52%) |
Jun 15, 2021 | 0.2975 | 0.4178 | 0.2890 | 0.3498 | 28,021 | +0.04(+12.84%) |
Jun 14, 2021 | 0.2851 | 0.4255 | 0.2851 | 0.3100 | 15,393 | +0.02(+6.90%) |
Jun 11, 2021 | 0.3000 | 0.3578 | 0.2500 | 0.2900 | 29,266 | -0.05(-14.71%) |
Jun 10, 2021 | 0.2990 | 0.3400 | 0.2990 | 0.3400 | 67,838 | +0.04(+13.52%) |
Jun 09, 2021 | 0.3100 | 0.3209 | 0.2902 | 0.2995 | 4,019 | -0.02(-6.29%) |
Jun 08, 2021 | 0.2950 | 0.3196 | 0.2900 | 0.3196 | 27,214 | +0.03(+10.21%) |
Jun 07, 2021 | 0.3003 | 0.3048 | 0.2810 | 0.2900 | 32,905 | -0.01(-3.33%) |
Jun 04, 2021 | 0.2645 | 0.3799 | 0.2645 | 0.3000 | 9,759 | -0.01(-3.23%) |
Jun 03, 2021 | 0.3000 | 0.3900 | 0.2853 | 0.3100 | 78,999 | -0.01(-3.16%) |
Jun 02, 2021 | 0.3030 | 0.3726 | 0.3030 | 0.3201 | 148,223 | +0.02(+6.70%) |
Jun 01, 2021 | 0.3070 | 0.3400 | 0.3000 | 0.3000 | 27,361 | -0.03(-8.12%) |
May 28, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3265 | 48,331 | +0.01(+2.00%) |
May 27, 2021 | 0.3239 | 0.3800 | 0.3000 | 0.3201 | 76,106 | -0.02(-5.83%) |
May 26, 2021 | 0.3341 | 0.3823 | 0.2900 | 0.3399 | 31,175 | +0.05(+17.21%) |
May 25, 2021 | 0.2900 | 0.3375 | 0.2900 | 0.2900 | 2,869 | -0.03(-9.38%) |
May 24, 2021 | 0.2600 | 0.3900 | 0.2600 | 0.3200 | 20,585 | +0.02(+6.67%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.2903 | 0.3000 | 9,181 | -0.05(-14.29%) |
May 20, 2021 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 6,217 | +0.02(+5.11%) |
May 19, 2021 | 0.3450 | 0.3499 | 0.2900 | 0.3330 | 38,895 | -0.02(-4.86%) |
May 18, 2021 | 0.3250 | 0.3500 | 0.3100 | 0.3500 | 24,633 | +0.05(+16.67%) |
May 17, 2021 | 0.3500 | 0.3500 | 0.2850 | 0.3000 | 37,042 | -0.04(-11.76%) |
May 14, 2021 | 0.2900 | 0.3400 | 0.2450 | 0.3400 | 193,904 | +0.08(+30.77%) |
May 13, 2021 | 0.3780 | 0.3850 | 0.0878 | 0.2600 | 515,632 | -0.12(-32.38%) |
May 12, 2021 | 0.3825 | 0.4100 | 0.3600 | 0.3845 | 122,331 | +0.02(+6.81%) |
May 11, 2021 | 0.3700 | 0.4300 | 0.3300 | 0.3600 | 49,507 | -0.04(-10.00%) |
May 10, 2021 | 0.3700 | 0.4800 | 0.3700 | 0.4000 | 93,794 | -0.02(-5.26%) |
May 07, 2021 | 0.5000 | 0.5315 | 0.3645 | 0.4222 | 214,852 | -0.14(-24.61%) |
May 06, 2021 | 0.6001 | 0.6103 | 0.5600 | 0.5600 | 160,564 | -0.02(-4.27%) |
May 05, 2021 | 0.5938 | 0.6000 | 0.5675 | 0.5850 | 19,445 | -0.01(-1.58%) |
May 04, 2021 | 0.6221 | 0.6302 | 0.5717 | 0.5944 | 34,855 | -0.04(-5.67%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.5161 | 0.6301 | 273,520 | +0.02(+3.21%) |
Apr 30, 2021 | 0.6300 | 0.6372 | 0.6016 | 0.6105 | 46,200 | -0.02(-3.10%) |
Apr 29, 2021 | 0.6731 | 0.6731 | 0.6002 | 0.6300 | 71,839 | +0.01(+1.61%) |
Apr 28, 2021 | 0.6300 | 0.6458 | 0.6101 | 0.6200 | 119,444 | -0.02(-2.49%) |
Apr 27, 2021 | 0.6700 | 0.6909 | 0.6159 | 0.6358 | 117,836 | -0.03(-3.90%) |
Apr 26, 2021 | 0.6839 | 0.6841 | 0.6576 | 0.6616 | 42,920 | +0.03(+4.01%) |
Apr 23, 2021 | 0.6464 | 0.6464 | 0.5970 | 0.6361 | 65,300 | +0.01(+0.97%) |
Apr 22, 2021 | 0.6700 | 0.6799 | 0.6200 | 0.6300 | 132,221 | -0.03(-4.99%) |
Apr 21, 2021 | 0.6400 | 0.6819 | 0.6288 | 0.6631 | 72,896 | +0.03(+4.21%) |
Apr 20, 2021 | 0.6843 | 0.6843 | 0.6200 | 0.6363 | 124,472 | -0.02(-2.56%) |
Apr 19, 2021 | 0.6750 | 0.7665 | 0.6200 | 0.6530 | 181,160 | -0.05(-6.71%) |
Apr 16, 2021 | 0.7636 | 0.7900 | 0.6700 | 0.7000 | 258,600 | -0.05(-7.20%) |
Apr 15, 2021 | 0.7600 | 0.8300 | 0.7543 | 0.7543 | 344,160 | +0.01(+0.90%) |
Apr 14, 2021 | 0.8817 | 1.000 | 0.7300 | 0.7476 | 851,223 | -0.09(-10.84%) |
Apr 13, 2021 | 0.7618 | 0.8412 | 0.7316 | 0.8385 | 908,023 | +0.13(+18.43%) |
Apr 12, 2021 | 0.6664 | 0.7342 | 0.6520 | 0.7080 | 649,882 | +0.05(+7.06%) |
Apr 09, 2021 | 0.6500 | 0.6731 | 0.6364 | 0.6613 | 270,300 | +0.03(+4.97%) |
Apr 08, 2021 | 0.5800 | 0.6600 | 0.5800 | 0.6300 | 147,226 | +0.05(+8.62%) |
Apr 07, 2021 | 0.5646 | 0.6246 | 0.5646 | 0.5800 | 86,030 | -0.04(-5.89%) |
Apr 06, 2021 | 0.6344 | 0.6418 | 0.6151 | 0.6163 | 48,879 | -0.02(-2.85%) |
Apr 05, 2021 | 0.6140 | 0.6344 | 0.5859 | 0.6344 | 38,082 | +0.02(+3.20%) |