Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.213 | 1.260 | 1.170 | 1.250 | 33,754 | +0.02(+1.92%) |
Jun 29, 2017 | 1.247 | 1.290 | 1.220 | 1.226 | 31,629 | -0.02(-1.88%) |
Jun 28, 2017 | 1.163 | 1.266 | 1.163 | 1.250 | 160,500 | +0.11(+10.01%) |
Jun 27, 2017 | 1.110 | 1.188 | 1.110 | 1.136 | 130,393 | +0.08(+7.10%) |
Jun 26, 2017 | 1.070 | 1.090 | 0.9478 | 1.061 | 41,758 | +0.07(+6.83%) |
Jun 22, 2017 | 0.9932 | 0.9932 | 0.9932 | 60 | -0.02(-2.32%) | |
Jun 21, 2017 | 1.048 | 1.048 | 1.010 | 1.017 | 7,000 | -0.04(-4.08%) |
Jun 20, 2017 | 1.065 | 1.065 | 1.058 | 1.060 | 1,847 | +0.07(+6.53%) |
Jun 19, 2017 | 1.030 | 1.030 | 0.9800 | 0.9950 | 2,900 | -0.02(-2.16%) |
Jun 16, 2017 | 1.060 | 1.061 | 1.017 | 1.017 | 20,545 | -0.02(-1.74%) |
Jun 15, 2017 | 1.059 | 1.067 | 1.030 | 1.035 | 25,200 | -0.02(-1.43%) |
Jun 14, 2017 | 1.000 | 1.050 | 1.000 | 1.050 | 6,100 | +0.05(+5.42%) |
Jun 13, 2017 | 1.004 | 1.004 | 0.9960 | 0.9960 | 10,000 | +0.00(+0.25%) |
Jun 12, 2017 | 1.030 | 1.030 | 0.9935 | 0.9935 | 2,100 | -0.04(-3.54%) |
Jun 09, 2017 | 1.000 | 1.030 | 0.9930 | 1.030 | 3,571 | +0.03(+2.52%) |
Jun 08, 2017 | 1.005 | 1.005 | 1.005 | 1.005 | 600 | +0.07(+7.57%) |
Jun 07, 2017 | 0.9570 | 0.9810 | 0.9340 | 0.9340 | 2,225 | +0.00(+0.32%) |
Jun 06, 2017 | 0.8830 | 0.9900 | 0.8830 | 0.9310 | 31,481 | -0.01(-0.95%) |
Jun 05, 2017 | 0.9892 | 1.000 | 0.9399 | 0.9399 | 4,385 | -0.03(-3.39%) |
May 31, 2017 | 0.9729 | 0.9729 | 0.9729 | 75 | +0.03(+2.91%) | |
May 30, 2017 | 0.9093 | 0.9463 | 0.9093 | 0.9454 | 6,661 | -0.07(-6.80%) |
May 26, 2017 | 1.029 | 1.029 | 1.000 | 1.014 | 3,200 | -0.02(-1.98%) |
May 25, 2017 | 1.035 | 1.035 | 1.035 | 1.035 | 1,000 | +0.01(+1.02%) |
May 24, 2017 | 1.024 | 1.024 | 1.024 | 1.024 | 345 | +0.01(+0.64%) |
May 23, 2017 | 1.015 | 1.018 | 1.015 | 1.018 | 1,075 | +0.02(+1.80%) |
May 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.04(-3.75%) |
May 17, 2017 | 1.039 | 1.039 | 1.039 | 0 | +0.02(+1.86%) | |
May 16, 2017 | 1.051 | 1.051 | 1.020 | 1.020 | 1,250 | -0.01(-0.97%) |
May 15, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 3,900 | -0.01(-0.82%) |
May 12, 2017 | 1.038 | 1.038 | 1.038 | 1.038 | 1,000 | +0.04(+3.85%) |
May 11, 2017 | 0.9921 | 1.000 | 0.9921 | 1.000 | 22,439 | +0.02(+2.04%) |
May 10, 2017 | 0.9877 | 1.010 | 0.9800 | 0.9800 | 15,800 | -0.03(-2.97%) |
May 09, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 3,000 | +0.02(+2.07%) |
May 08, 2017 | 1.028 | 1.029 | 0.9895 | 0.9895 | 8,390 | -0.03(-2.69%) |
May 05, 2017 | 1.019 | 1.019 | 1.017 | 1.017 | 3,400 | -0.01(-1.25%) |
May 04, 2017 | 1.029 | 1.030 | 1.029 | 1.030 | 5,000 | +0.01(+0.53%) |
May 03, 2017 | 1.021 | 1.046 | 1.021 | 1.024 | 6,700 | +0.03(+2.97%) |
May 02, 2017 | 1.040 | 1.040 | 0.9949 | 0.9949 | 2,070 | -0.03(-2.54%) |
May 01, 2017 | 1.051 | 1.051 | 1.009 | 1.021 | 1,970 | -0.02(-2.18%) |
Apr 28, 2017 | 1.036 | 1.045 | 1.036 | 1.044 | 7,000 | +0.00(+0.24%) |
Apr 27, 2017 | 1.036 | 1.057 | 1.036 | 1.041 | 4,500 | +0.05(+4.56%) |
Apr 26, 2017 | 0.9899 | 0.9990 | 0.9888 | 0.9956 | 2,000 | +0.05(+4.80%) |
Apr 25, 2017 | 0.9244 | 0.9770 | 0.9244 | 0.9500 | 2,000 | +0.03(+3.73%) |
Apr 24, 2017 | 0.9700 | 0.9700 | 0.9158 | 0.9158 | 42,650 | -0.06(-5.93%) |
Apr 21, 2017 | 0.9785 | 0.9855 | 0.9700 | 0.9735 | 5,900 | -0.00(-0.38%) |
Apr 20, 2017 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 320 | -0.04(-4.20%) |
Apr 19, 2017 | 1.015 | 1.021 | 1.013 | 1.020 | 10,900 | +0.00(+0.20%) |
Apr 18, 2017 | 1.000 | 1.018 | 0.9912 | 1.018 | 14,200 | +0.07(+7.85%) |
Apr 17, 2017 | 0.9970 | 0.9970 | 0.9439 | 0.9439 | 17,000 | -0.06(-5.69%) |
Apr 13, 2017 | 1.006 | 1.006 | 1.001 | 1.001 | 1,143 | -0.01(-1.39%) |
Apr 12, 2017 | 1.054 | 1.054 | 1.015 | 1.015 | 1,770 | +0.01(+0.63%) |
Apr 11, 2017 | 1.080 | 1.080 | 1.008 | 1.009 | 11,960 | -0.04(-3.94%) |
Apr 10, 2017 | 1.054 | 1.056 | 1.050 | 1.050 | 2,750 | +0.06(+6.25%) |
Apr 07, 2017 | 1.030 | 1.030 | 0.9882 | 0.9882 | 1,350 | -0.01(-0.78%) |
Apr 06, 2017 | 1.003 | 1.010 | 0.9900 | 0.9960 | 12,000 | -0.01(-1.39%) |
Apr 05, 2017 | 1.069 | 1.069 | 1.010 | 1.010 | 10,125 | -0.10(-8.98%) |
Apr 04, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 334 | -0.00(-0.03%) |