Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.250 | 1.250 | 1.195 | 1.207 | 4,100 | -0.00(-0.25%) |
Jun 27, 2019 | 1.240 | 1.243 | 1.179 | 1.210 | 7,227 | -0.01(-0.82%) |
Jun 26, 2019 | 1.200 | 1.233 | 1.185 | 1.220 | 4,912 | +0.05(+4.27%) |
Jun 25, 2019 | 1.190 | 1.200 | 1.170 | 1.170 | 5,289 | -0.00(-0.01%) |
Jun 24, 2019 | 1.204 | 1.205 | 1.150 | 1.170 | 61,912 | -0.01(-0.84%) |
Jun 21, 2019 | 1.190 | 1.208 | 1.180 | 1.180 | 7,000 | -0.01(-0.84%) |
Jun 20, 2019 | 1.180 | 1.194 | 1.180 | 1.190 | 3,134 | +0.01(+0.85%) |
Jun 19, 2019 | 0.9803 | 1.190 | 0.9803 | 1.180 | 10,551 | -0.01(-0.67%) |
Jun 18, 2019 | 1.105 | 1.188 | 1.075 | 1.188 | 23,017 | +0.05(+4.21%) |
Jun 17, 2019 | 1.173 | 1.181 | 1.140 | 1.140 | 2,280 | -0.03(-2.86%) |
Jun 14, 2019 | 1.120 | 1.174 | 1.120 | 1.174 | 300 | +0.02(+1.48%) |
Jun 13, 2019 | 1.180 | 1.180 | 1.157 | 1.157 | 4,425 | -0.03(-2.16%) |
Jun 12, 2019 | 1.090 | 1.200 | 1.090 | 1.182 | 11,500 | -0.02(-1.50%) |
Jun 11, 2019 | 1.220 | 1.220 | 1.170 | 1.200 | 16,986 | +0.00(+0.00%) |
Jun 10, 2019 | 1.235 | 1.235 | 1.200 | 1.200 | 5,800 | -0.01(-0.50%) |
Jun 07, 2019 | 1.214 | 1.230 | 1.206 | 1.206 | 5,400 | +0.01(+0.50%) |
Jun 06, 2019 | 1.240 | 1.265 | 1.200 | 1.200 | 22,761 | +0.05(+4.38%) |
Jun 05, 2019 | 1.140 | 1.150 | 1.127 | 1.150 | 4,400 | +0.01(+0.75%) |
Jun 04, 2019 | 1.141 | 1.141 | 1.141 | 1.141 | 1,100 | -0.01(-0.78%) |
Jun 03, 2019 | 1.145 | 1.150 | 1.145 | 1.150 | 390 | -0.05(-4.17%) |
May 31, 2019 | 1.190 | 1.201 | 1.190 | 1.200 | 7,800 | +0.01(+0.84%) |
May 30, 2019 | 1.160 | 1.230 | 1.160 | 1.190 | 8,202 | -0.06(-4.80%) |
May 29, 2019 | 1.300 | 1.300 | 1.180 | 1.250 | 8,000 | -0.02(-1.57%) |
May 28, 2019 | 1.272 | 1.294 | 1.250 | 1.270 | 8,904 | +0.15(+13.39%) |
May 24, 2019 | 1.120 | 1.126 | 1.120 | 1.120 | 4,200 | +0.01(+0.90%) |
May 23, 2019 | 1.149 | 1.149 | 1.080 | 1.110 | 1,900 | -0.04(-3.48%) |
May 22, 2019 | 1.175 | 1.175 | 1.150 | 1.150 | 2,350 | -0.05(-4.17%) |
May 21, 2019 | 1.203 | 1.205 | 1.193 | 1.200 | 7,050 | -0.06(-4.76%) |
May 20, 2019 | 1.130 | 1.260 | 1.090 | 1.260 | 10,366 | +0.05(+4.00%) |
May 17, 2019 | 1.100 | 1.230 | 1.100 | 1.212 | 7,600 | -0.01(-0.78%) |
May 16, 2019 | 1.220 | 1.250 | 1.208 | 1.221 | 3,930 | -0.03(-2.72%) |
May 15, 2019 | 1.240 | 1.255 | 1.240 | 1.255 | 820 | +0.03(+2.80%) |
May 14, 2019 | 1.238 | 1.238 | 1.221 | 1.221 | 2,065 | -0.02(-1.53%) |
May 13, 2019 | 1.205 | 1.240 | 1.205 | 1.240 | 11,190 | +0.06(+5.08%) |
May 10, 2019 | 1.155 | 1.180 | 1.140 | 1.180 | 2,300 | -0.05(-4.06%) |
May 09, 2019 | 1.070 | 1.230 | 1.070 | 1.230 | 3,400 | +0.08(+6.95%) |
May 08, 2019 | 1.160 | 1.190 | 1.150 | 1.150 | 10,223 | -0.01(-0.86%) |
May 07, 2019 | 1.220 | 1.220 | 1.160 | 1.160 | 2,000 | -0.04(-3.33%) |
May 06, 2019 | 1.199 | 1.200 | 1.170 | 1.200 | 1,355 | +0.01(+0.84%) |
May 03, 2019 | 1.250 | 1.250 | 1.190 | 1.190 | 5,700 | -0.06(-4.80%) |
May 01, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.09%) | |
Apr 30, 2019 | 1.220 | 1.250 | 1.200 | 1.201 | 22,108 | -0.02(-1.57%) |
Apr 29, 2019 | 1.200 | 1.220 | 1.200 | 1.220 | 1,300 | +0.02(+1.67%) |
Apr 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.01(+0.44%) |
Apr 25, 2019 | 1.225 | 1.225 | 1.195 | 1.195 | 1,840 | -0.03(-2.07%) |
Apr 24, 2019 | 1.160 | 1.245 | 1.160 | 1.220 | 27,020 | -0.04(-3.17%) |
Apr 23, 2019 | 1.262 | 1.405 | 1.260 | 1.260 | 6,830 | -0.03(-2.33%) |
Apr 22, 2019 | 1.290 | 1.310 | 1.290 | 1.290 | 4,070 | -0.03(-2.09%) |
Apr 18, 2019 | 1.320 | 1.320 | 1.318 | 1.318 | 700 | -0.01(-1.01%) |
Apr 17, 2019 | 1.350 | 1.500 | 1.330 | 1.331 | 25,297 | +0.15(+12.23%) |
Apr 16, 2019 | 1.186 | 1.186 | 1.186 | 1.186 | 710 | +0.06(+4.96%) |
Apr 15, 2019 | 1.140 | 1.145 | 1.130 | 1.130 | 5,775 | -0.02(-1.74%) |
Apr 12, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 32,100 | -0.05(-4.50%) |
Apr 11, 2019 | 1.210 | 1.210 | 1.204 | 1.204 | 12,500 | -0.03(-2.10%) |
Apr 10, 2019 | 1.195 | 1.230 | 1.195 | 1.230 | 32,500 | +0.03(+2.50%) |
Apr 09, 2019 | 1.207 | 1.207 | 1.200 | 1.200 | 845 | -0.01(-0.60%) |
Apr 08, 2019 | 1.160 | 1.210 | 1.160 | 1.207 | 11,400 | +0.05(+4.08%) |
Apr 05, 2019 | 1.180 | 1.200 | 1.160 | 1.160 | 34,800 | -0.02(-1.57%) |
Apr 04, 2019 | 1.150 | 1.179 | 1.150 | 1.179 | 2,684 | -0.01(-0.97%) |
Apr 03, 2019 | 1.200 | 1.200 | 1.140 | 1.190 | 4,115 | -0.00(-0.19%) |
Apr 02, 2019 | 1.201 | 1.210 | 1.190 | 1.192 | 5,646 | -0.04(-3.07%) |