Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7490 | 0.7525 | 0.7381 | 0.7381 | 1,197 | -0.00(-0.45%) |
Jun 29, 2020 | 0.7700 | 0.7876 | 0.7195 | 0.7414 | 15,039 | -0.01(-1.79%) |
Jun 26, 2020 | 0.7638 | 0.7638 | 0.7103 | 0.7549 | 3,600 | -0.01(-1.68%) |
Jun 25, 2020 | 0.7500 | 0.7682 | 0.7500 | 0.7678 | 6,385 | +0.00(+0.03%) |
Jun 24, 2020 | 0.8306 | 0.8306 | 0.7673 | 0.7676 | 8,580 | -0.06(-6.73%) |
Jun 23, 2020 | 0.7730 | 0.8249 | 0.7730 | 0.8230 | 9,002 | +0.07(+9.73%) |
Jun 22, 2020 | 0.7473 | 0.7500 | 0.7457 | 0.7500 | 3,140 | +0.00(+0.16%) |
Jun 19, 2020 | 0.7422 | 0.7488 | 0.7309 | 0.7488 | 1,500 | +0.00(+0.50%) |
Jun 18, 2020 | 0.8150 | 0.8167 | 0.7393 | 0.7451 | 14,784 | -0.05(-6.86%) |
Jun 17, 2020 | 0.7634 | 0.8001 | 0.7622 | 0.8000 | 7,944 | +0.03(+3.80%) |
Jun 16, 2020 | 0.7697 | 0.7872 | 0.7694 | 0.7707 | 4,971 | -0.02(-2.44%) |
Jun 15, 2020 | 0.8127 | 0.8127 | 0.7759 | 0.7900 | 3,037 | -0.01(-1.25%) |
Jun 12, 2020 | 0.8142 | 0.8593 | 0.7972 | 0.8000 | 8,600 | +0.03(+3.29%) |
Jun 11, 2020 | 0.7741 | 0.8151 | 0.7391 | 0.7745 | 3,470 | -0.05(-6.37%) |
Jun 10, 2020 | 0.8500 | 0.8778 | 0.7745 | 0.8272 | 17,541 | -0.01(-1.42%) |
Jun 09, 2020 | 0.8500 | 0.8619 | 0.8232 | 0.8391 | 10,902 | -0.02(-1.97%) |
Jun 08, 2020 | 0.9150 | 0.9150 | 0.7625 | 0.8560 | 13,698 | -0.00(-0.41%) |
Jun 05, 2020 | 0.8500 | 0.8663 | 0.8216 | 0.8595 | 17,500 | +0.04(+4.47%) |
Jun 04, 2020 | 0.8104 | 0.8430 | 0.8104 | 0.8227 | 8,875 | +0.01(+1.33%) |
Jun 03, 2020 | 0.8173 | 0.8390 | 0.7997 | 0.8119 | 6,178 | -0.03(-4.12%) |
Jun 02, 2020 | 0.7000 | 0.8468 | 0.7000 | 0.8468 | 60,939 | +0.14(+19.81%) |
Jun 01, 2020 | 0.7043 | 0.7068 | 0.7000 | 0.7068 | 3,100 | -0.00(-0.31%) |
May 29, 2020 | 0.7566 | 0.7566 | 0.7064 | 0.7090 | 1,600 | -0.07(-9.10%) |
May 28, 2020 | 0.7653 | 0.8015 | 0.6943 | 0.7800 | 2,586 | -0.05(-5.67%) |
May 27, 2020 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 629 | +0.14(+19.82%) |
May 26, 2020 | 0.7600 | 0.7600 | 0.6901 | 0.6901 | 1,708 | +0.04(+6.17%) |
May 22, 2020 | 0.6589 | 0.6589 | 0.6500 | 0.6500 | 15,600 | -0.04(-6.04%) |
May 21, 2020 | 0.6412 | 0.7010 | 0.6412 | 0.6918 | 7,311 | -0.01(-1.17%) |
May 20, 2020 | 0.7100 | 0.7100 | 0.6650 | 0.7000 | 6,600 | +0.01(+1.39%) |
May 19, 2020 | 0.6373 | 0.7000 | 0.6373 | 0.6904 | 7,310 | +0.02(+2.28%) |
May 18, 2020 | 0.6750 | 0.7500 | 0.6600 | 0.6750 | 5,854 | -0.02(-3.50%) |
May 15, 2020 | 0.6912 | 0.6995 | 0.6912 | 0.6995 | 700 | +0.03(+4.57%) |
May 14, 2020 | 0.6390 | 0.6689 | 0.6386 | 0.6689 | 1,217 | -0.02(-2.54%) |
May 13, 2020 | 0.6900 | 0.7218 | 0.6791 | 0.6863 | 3,264 | -0.00(-0.54%) |
May 12, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 151 | +0.01(+1.32%) |
May 11, 2020 | 0.6146 | 0.7140 | 0.6146 | 0.6810 | 3,042 | -0.00(-0.60%) |
May 08, 2020 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 600 | -0.01(-1.42%) |
May 07, 2020 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | 2,250 | +0.01(+2.21%) |
May 06, 2020 | 0.6701 | 0.7470 | 0.6701 | 0.6800 | 2,165 | +0.01(+1.28%) |
May 05, 2020 | 0.6014 | 0.6944 | 0.6014 | 0.6714 | 844 | -0.05(-6.75%) |
May 04, 2020 | 0.7210 | 0.7210 | 0.7200 | 0.7200 | 4,700 | -0.06(-7.63%) |
May 01, 2020 | 0.7854 | 0.7854 | 0.7120 | 0.7795 | 5,400 | +0.06(+8.35%) |
Apr 30, 2020 | 0.7500 | 0.7500 | 0.7194 | 0.7194 | 9,002 | -0.03(-4.09%) |
Apr 29, 2020 | 0.7500 | 0.7807 | 0.7500 | 0.7501 | 24,010 | +0.02(+2.04%) |
Apr 28, 2020 | 0.7192 | 0.7351 | 0.6603 | 0.7351 | 2,105 | +0.03(+3.71%) |
Apr 27, 2020 | 0.7000 | 0.7154 | 0.7000 | 0.7088 | 7,691 | +0.01(+1.26%) |
Apr 24, 2020 | 0.6900 | 0.7000 | 0.6863 | 0.7000 | 1,300 | +0.02(+3.26%) |
Apr 23, 2020 | 0.6739 | 0.7000 | 0.6739 | 0.6779 | 15,154 | -0.02(-3.16%) |
Apr 22, 2020 | 0.6359 | 0.7093 | 0.6359 | 0.7000 | 1,669 | +0.02(+2.81%) |
Apr 21, 2020 | 0.6309 | 0.7400 | 0.6309 | 0.6809 | 27,860 | -0.06(-7.99%) |
Apr 20, 2020 | 0.7701 | 0.7701 | 0.7179 | 0.7400 | 8,500 | -0.05(-6.21%) |
Apr 17, 2020 | 0.6656 | 0.8280 | 0.6500 | 0.7890 | 23,400 | +0.04(+5.20%) |
Apr 16, 2020 | 0.7742 | 0.7742 | 0.7449 | 0.7500 | 20,321 | -0.02(-2.60%) |
Apr 15, 2020 | 0.7252 | 0.7700 | 0.7252 | 0.7700 | 2,082 | -0.02(-2.18%) |
Apr 14, 2020 | 0.7752 | 0.7960 | 0.7500 | 0.7872 | 3,073 | +0.04(+5.33%) |
Apr 13, 2020 | 0.7489 | 0.7740 | 0.6981 | 0.7474 | 4,199 | +0.05(+6.89%) |
Apr 09, 2020 | 0.6487 | 0.7372 | 0.6487 | 0.6992 | 4,900 | +0.03(+4.20%) |
Apr 08, 2020 | 0.6530 | 0.6710 | 0.6479 | 0.6710 | 4,282 | +0.01(+1.62%) |
Apr 07, 2020 | 0.5758 | 0.6630 | 0.5758 | 0.6603 | 608 | +0.10(+17.12%) |
Apr 06, 2020 | 0.5553 | 0.5638 | 0.5553 | 0.5638 | 1,800 | -0.03(-5.83%) |
Apr 03, 2020 | 0.5482 | 0.5987 | 0.5482 | 0.5987 | 1,100 | +0.06(+10.16%) |