Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.270 | 2.300 | 2.230 | 2.250 | 9,831 | -0.07(-3.02%) |
Jun 29, 2021 | 2.310 | 2.340 | 2.296 | 2.320 | 10,018 | -0.01(-0.43%) |
Jun 28, 2021 | 2.290 | 2.330 | 2.280 | 2.330 | 12,639 | +0.00(+0.13%) |
Jun 25, 2021 | 2.336 | 2.336 | 2.263 | 2.327 | 20,866 | -0.02(-0.98%) |
Jun 24, 2021 | 2.430 | 2.430 | 2.290 | 2.350 | 18,300 | -0.00(-0.02%) |
Jun 23, 2021 | 2.325 | 2.370 | 2.306 | 2.350 | 14,267 | +0.05(+2.20%) |
Jun 22, 2021 | 2.380 | 2.380 | 2.300 | 2.300 | 19,648 | -0.08(-3.36%) |
Jun 21, 2021 | 2.350 | 2.400 | 2.350 | 2.380 | 18,457 | +0.09(+3.93%) |
Jun 18, 2021 | 2.450 | 2.450 | 2.270 | 2.290 | 14,519 | -0.08(-3.29%) |
Jun 17, 2021 | 2.413 | 2.413 | 2.310 | 2.368 | 10,961 | -0.01(-0.50%) |
Jun 16, 2021 | 2.446 | 2.457 | 2.376 | 2.380 | 19,090 | -0.02(-0.83%) |
Jun 15, 2021 | 2.450 | 2.460 | 2.380 | 2.400 | 33,049 | -0.03(-1.23%) |
Jun 14, 2021 | 2.200 | 2.430 | 2.200 | 2.430 | 14,337 | +0.05(+2.10%) |
Jun 11, 2021 | 2.330 | 2.410 | 2.330 | 2.380 | 16,825 | +0.05(+2.05%) |
Jun 10, 2021 | 2.210 | 2.389 | 2.210 | 2.332 | 26,708 | +0.03(+1.40%) |
Jun 09, 2021 | 2.360 | 2.435 | 2.280 | 2.300 | 40,261 | -0.13(-5.35%) |
Jun 08, 2021 | 2.350 | 2.430 | 2.350 | 2.430 | 11,380 | +0.02(+0.90%) |
Jun 07, 2021 | 2.390 | 2.440 | 2.381 | 2.408 | 3,986 | -0.03(-1.43%) |
Jun 04, 2021 | 2.500 | 2.500 | 2.384 | 2.443 | 10,080 | +0.04(+1.80%) |
Jun 03, 2021 | 2.450 | 2.450 | 2.381 | 2.400 | 8,785 | -0.08(-3.23%) |
Jun 02, 2021 | 2.430 | 2.500 | 2.400 | 2.480 | 16,355 | -0.02(-0.80%) |
Jun 01, 2021 | 2.565 | 2.565 | 2.420 | 2.500 | 27,705 | +0.07(+2.88%) |
May 28, 2021 | 2.450 | 2.450 | 2.422 | 2.430 | 3,618 | -0.05(-2.02%) |
May 27, 2021 | 2.430 | 2.490 | 2.410 | 2.480 | 18,413 | +0.02(+0.61%) |
May 26, 2021 | 2.290 | 2.465 | 2.290 | 2.465 | 15,484 | +0.06(+2.71%) |
May 25, 2021 | 2.580 | 2.580 | 2.400 | 2.400 | 8,618 | -0.10(-4.00%) |
May 24, 2021 | 2.650 | 2.650 | 2.500 | 2.500 | 38,602 | -0.02(-0.79%) |
May 21, 2021 | 2.523 | 2.530 | 2.455 | 2.520 | 5,814 | +0.02(+0.80%) |
May 20, 2021 | 2.549 | 2.580 | 2.500 | 2.500 | 19,992 | -0.01(-0.54%) |
May 19, 2021 | 2.486 | 2.580 | 2.350 | 2.514 | 53,313 | -0.08(-2.95%) |
May 18, 2021 | 2.540 | 2.590 | 2.390 | 2.590 | 67,009 | +0.33(+14.60%) |
May 17, 2021 | 2.200 | 2.300 | 2.180 | 2.260 | 15,522 | +0.08(+3.76%) |
May 14, 2021 | 2.172 | 2.267 | 2.150 | 2.178 | 37,037 | +0.09(+4.35%) |
May 13, 2021 | 2.137 | 2.170 | 2.010 | 2.087 | 46,446 | -0.13(-5.71%) |
May 12, 2021 | 2.370 | 2.370 | 2.185 | 2.214 | 48,321 | -0.09(-3.75%) |
May 11, 2021 | 2.158 | 2.310 | 2.140 | 2.300 | 50,934 | -0.12(-4.96%) |
May 10, 2021 | 2.590 | 2.590 | 2.350 | 2.420 | 30,313 | +0.01(+0.41%) |
May 07, 2021 | 2.420 | 2.480 | 2.360 | 2.410 | 19,606 | +0.02(+0.84%) |
May 06, 2021 | 2.380 | 2.420 | 2.360 | 2.390 | 15,291 | +0.01(+0.42%) |
May 05, 2021 | 2.600 | 2.694 | 2.370 | 2.380 | 14,832 | -0.01(-0.42%) |
May 04, 2021 | 2.497 | 2.500 | 2.310 | 2.390 | 58,585 | -0.18(-7.03%) |
May 03, 2021 | 2.602 | 2.602 | 2.521 | 2.571 | 15,250 | -0.05(-1.88%) |
Apr 30, 2021 | 2.720 | 2.720 | 2.575 | 2.620 | 9,200 | -0.00(-0.19%) |
Apr 29, 2021 | 2.776 | 2.776 | 2.575 | 2.625 | 11,123 | -0.04(-1.69%) |
Apr 28, 2021 | 2.648 | 2.730 | 2.630 | 2.670 | 8,125 | +0.04(+1.52%) |
Apr 27, 2021 | 2.660 | 2.660 | 2.510 | 2.630 | 17,810 | -0.07(-2.59%) |
Apr 26, 2021 | 2.610 | 2.750 | 2.610 | 2.700 | 64,885 | +0.09(+3.54%) |
Apr 23, 2021 | 2.525 | 2.630 | 2.523 | 2.608 | 12,300 | +0.15(+6.00%) |
Apr 22, 2021 | 2.490 | 2.490 | 2.415 | 2.460 | 3,618 | +0.00(+0.00%) |
Apr 21, 2021 | 2.330 | 2.478 | 2.300 | 2.460 | 40,347 | +0.12(+5.13%) |
Apr 20, 2021 | 2.413 | 2.413 | 2.300 | 2.340 | 5,101 | -0.06(-2.50%) |
Apr 19, 2021 | 2.410 | 2.470 | 2.370 | 2.400 | 30,051 | -0.01(-0.39%) |
Apr 16, 2021 | 2.442 | 2.495 | 2.409 | 2.409 | 12,700 | -0.03(-1.25%) |
Apr 15, 2021 | 2.405 | 2.520 | 2.405 | 2.440 | 19,108 | +0.00(+0.00%) |
Apr 14, 2021 | 2.440 | 2.440 | 2.410 | 2.440 | 8,945 | +0.08(+3.52%) |
Apr 13, 2021 | 2.300 | 2.442 | 2.290 | 2.357 | 25,785 | +0.06(+2.70%) |
Apr 12, 2021 | 2.360 | 2.515 | 2.290 | 2.295 | 26,020 | -0.20(-7.99%) |
Apr 09, 2021 | 2.405 | 2.632 | 2.405 | 2.494 | 7,400 | +0.03(+1.39%) |
Apr 08, 2021 | 2.499 | 2.610 | 2.460 | 2.460 | 7,282 | -0.02(-1.01%) |
Apr 07, 2021 | 2.540 | 2.562 | 2.420 | 2.485 | 11,923 | -0.19(-6.93%) |
Apr 06, 2021 | 2.720 | 2.727 | 2.587 | 2.670 | 39,653 | +0.01(+0.38%) |
Apr 05, 2021 | 2.600 | 2.900 | 2.600 | 2.660 | 102,844 | +0.08(+3.10%) |