Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3450 | 0.3450 | 0.3250 | 0.3270 | 34,802 | -0.02(-5.22%) |
Jun 29, 2017 | 0.3450 | 0.3450 | 0.3337 | 0.3450 | 85,337 | +0.05(+16.91%) |
Jun 28, 2017 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 1,000 | +0.01(+1.76%) |
Jun 27, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 46,607 | -0.01(-4.89%) |
Jun 23, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.3049 | 3,800 | +0.02(+6.98%) |
Jun 22, 2017 | 0.2950 | 0.2950 | 0.2845 | 0.2850 | 16,695 | -0.01(-1.72%) |
Jun 21, 2017 | 0.2824 | 0.2949 | 0.2824 | 0.2900 | 43,200 | +0.01(+3.57%) |
Jun 20, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 25,400 | +0.00(+0.00%) |
Jun 19, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 33,155 | +0.00(+0.54%) |
Jun 16, 2017 | 0.2849 | 0.2849 | 0.2651 | 0.2785 | 1,512 | -0.00(-0.54%) |
Jun 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,176 | -0.00(-1.41%) |
Jun 14, 2017 | 0.2847 | 0.2848 | 0.2840 | 0.2840 | 22,619 | +0.01(+5.19%) |
Jun 13, 2017 | 0.2650 | 0.2700 | 0.2560 | 0.2700 | 38,004 | -0.01(-5.26%) |
Jun 12, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 65,943 | +0.00(+1.79%) |
Jun 09, 2017 | 0.2949 | 0.2950 | 0.2800 | 0.2800 | 36,100 | -0.02(-5.12%) |
Jun 08, 2017 | 0.2951 | 0.2951 | 0.2950 | 0.2951 | 9,618 | -0.00(-1.25%) |
Jun 07, 2017 | 0.2989 | 0.3000 | 0.2989 | 0.2989 | 2,250 | +0.01(+3.05%) |
Jun 06, 2017 | 0.3147 | 0.3150 | 0.2900 | 0.2900 | 12,920 | -0.03(-9.38%) |
Jun 05, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 10,918 | +0.02(+6.67%) |
Jun 02, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+5.26%) |
Jun 01, 2017 | 0.2875 | 0.2900 | 0.2834 | 0.2850 | 52,545 | +0.01(+3.64%) |
May 31, 2017 | 0.2849 | 0.2850 | 0.2750 | 0.2750 | 27,942 | -0.03(-10.69%) |
May 30, 2017 | 0.3031 | 0.3162 | 0.2901 | 0.3079 | 141,377 | -0.04(-10.23%) |
May 26, 2017 | 0.3429 | 0.3430 | 0.3422 | 0.3430 | 4,460 | -0.01(-2.08%) |
May 25, 2017 | 0.3502 | 0.3550 | 0.3502 | 0.3503 | 25,585 | +0.00(+0.66%) |
May 24, 2017 | 0.3449 | 0.3480 | 0.3351 | 0.3480 | 72,843 | -0.02(-5.18%) |
May 23, 2017 | 0.4297 | 0.4297 | 0.3666 | 0.3670 | 69,782 | -0.06(-14.65%) |
May 22, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 36,519 | -0.02(-4.44%) |
May 19, 2017 | 0.4500 | 0.4550 | 0.4300 | 0.4500 | 29,852 | +0.01(+1.66%) |
May 18, 2017 | 0.4301 | 0.4850 | 0.4300 | 0.4426 | 18,850 | +0.01(+1.55%) |
May 17, 2017 | 0.4300 | 0.4415 | 0.4200 | 0.4359 | 37,450 | -0.01(-1.62%) |
May 16, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4431 | 4,152 | +0.00(+0.70%) |
May 15, 2017 | 0.4386 | 0.4425 | 0.3900 | 0.4400 | 92,800 | -0.01(-1.79%) |
May 12, 2017 | 0.4327 | 0.4750 | 0.4289 | 0.4480 | 100,564 | -0.02(-4.68%) |
May 11, 2017 | 0.4358 | 0.4900 | 0.4343 | 0.4700 | 54,919 | +0.04(+10.04%) |
May 10, 2017 | 0.4355 | 0.4355 | 0.4271 | 0.4271 | 31,600 | -0.03(-6.05%) |
May 09, 2017 | 0.4794 | 0.4800 | 0.4546 | 0.4546 | 246,577 | -0.03(-5.29%) |
May 08, 2017 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 78,245 | -0.03(-5.88%) |
May 05, 2017 | 0.5029 | 0.5100 | 0.4995 | 0.5100 | 75,532 | +0.08(+18.38%) |
May 04, 2017 | 0.4251 | 0.4308 | 0.4194 | 0.4308 | 14,935 | +0.01(+1.60%) |
May 03, 2017 | 0.4300 | 0.4300 | 0.4208 | 0.4240 | 23,300 | -0.01(-1.21%) |
May 02, 2017 | 0.4285 | 0.4438 | 0.4285 | 0.4292 | 76,619 | -0.05(-9.55%) |
May 01, 2017 | 0.4723 | 0.4749 | 0.4629 | 0.4745 | 18,200 | +0.03(+6.71%) |
Apr 28, 2017 | 0.4406 | 0.4447 | 0.4406 | 0.4447 | 71,987 | +0.03(+6.85%) |
Apr 27, 2017 | 0.4180 | 0.4230 | 0.4150 | 0.4162 | 62,685 | -0.03(-7.52%) |
Apr 26, 2017 | 0.4550 | 0.4598 | 0.4500 | 0.4500 | 23,105 | -0.05(-10.00%) |
Apr 25, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 37,013 | +0.00(+0.46%) |
Apr 24, 2017 | 0.4959 | 0.5150 | 0.4876 | 0.4977 | 84,100 | -0.00(-0.01%) |
Apr 21, 2017 | 0.4975 | 0.4978 | 0.4950 | 0.4978 | 18,860 | -0.03(-6.06%) |
Apr 20, 2017 | 0.5051 | 0.5324 | 0.5050 | 0.5299 | 12,355 | +0.02(+3.12%) |
Apr 19, 2017 | 0.5120 | 0.5184 | 0.4998 | 0.5139 | 59,431 | +0.00(+0.75%) |
Apr 18, 2017 | 0.5543 | 0.5579 | 0.5000 | 0.5100 | 106,905 | -0.05(-8.11%) |
Apr 17, 2017 | 0.5622 | 0.5623 | 0.5550 | 0.5550 | 156,096 | -0.01(-2.63%) |
Apr 13, 2017 | 0.5612 | 0.5750 | 0.5533 | 0.5700 | 131,735 | -0.02(-2.73%) |
Apr 12, 2017 | 0.5844 | 0.5860 | 0.5825 | 0.5860 | 19,114 | -0.02(-3.93%) |
Apr 11, 2017 | 0.6076 | 0.6150 | 0.5780 | 0.6100 | 63,906 | -0.01(-1.61%) |
Apr 10, 2017 | 0.6050 | 0.6250 | 0.5992 | 0.6200 | 60,333 | +0.00(+0.00%) |
Apr 07, 2017 | 0.5801 | 0.6350 | 0.5800 | 0.6200 | 83,400 | +0.06(+9.73%) |
Apr 06, 2017 | 0.5699 | 0.5700 | 0.5500 | 0.5650 | 190,496 | -0.05(-8.70%) |
Apr 05, 2017 | 0.6057 | 0.6300 | 0.6050 | 0.6189 | 149,465 | -0.05(-7.63%) |
Apr 04, 2017 | 0.6700 | 0.6800 | 0.6480 | 0.6700 | 124,906 | +0.00(+0.00%) |