Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.73	25.96	25.63	25.96	21,657	+0.57(+2.27%)
Jun 29, 2023	25.60	25.60	25.35	25.39	18,522	-0.63(-2.44%)
Jun 28, 2023	26.08	26.26	25.96	26.02	26,724	-1.16(-4.27%)
Jun 27, 2023	27.23	27.25	27.08	27.18	82,920	+0.11(+0.41%)
Jun 26, 2023	27.10	27.20	26.93	27.07	27,350	+0.48(+1.81%)
Jun 23, 2023	26.33	26.73	26.25	26.59	19,101	+0.16(+0.61%)
Jun 22, 2023	26.32	26.63	26.27	26.43	49,678	+0.67(+2.60%)
Jun 21, 2023	25.26	25.90	25.16	25.76	49,358	+0.97(+3.91%)
Jun 20, 2023	25.35	25.52	24.77	24.79	99,139	+2.13(+9.40%)
Jun 16, 2023	22.45	22.81	22.25	22.66	37,286	+0.29(+1.30%)
Jun 15, 2023	21.73	22.38	21.73	22.37	36,262	+0.41(+1.87%)
Jun 14, 2023	22.07	22.12	21.89	21.96	23,174	-0.09(-0.41%)
Jun 13, 2023	21.80	22.09	21.77	22.05	22,719	+0.67(+3.13%)
Jun 12, 2023	21.27	21.43	21.19	21.38	61,968	+0.47(+2.25%)
Jun 09, 2023	20.95	21.01	20.91	20.91	10,789	-0.14(-0.67%)
Jun 08, 2023	21.02	21.10	21.01	21.05	8,093	+0.22(+1.06%)
Jun 07, 2023	20.98	20.99	20.77	20.83	39,394	+0.14(+0.68%)
Jun 06, 2023	20.40	20.79	20.40	20.69	21,509	+0.18(+0.90%)
Jun 05, 2023	20.52	20.59	20.43	20.51	18,521	-0.19(-0.91%)
Jun 02, 2023	20.57	20.84	20.56	20.69	30,568	+1.16(+5.95%)
Jun 01, 2023	19.36	19.58	19.30	19.53	66,538	+0.18(+0.93%)
May 31, 2023	19.63	19.63	19.11	19.35	35,991	-0.97(-4.77%)
May 30, 2023	20.41	20.45	20.22	20.32	19,549	-0.53(-2.54%)
May 26, 2023	20.67	20.85	20.67	20.85	17,852	+0.27(+1.31%)
May 25, 2023	20.61	20.62	20.46	20.58	19,064	-0.21(-1.00%)
May 24, 2023	20.91	20.91	20.71	20.79	9,940	-0.48(-2.27%)
May 23, 2023	21.37	21.48	21.24	21.27	24,934	-0.14(-0.65%)
May 22, 2023	21.46	21.46	21.33	21.41	25,096	-0.10(-0.46%)
May 19, 2023	21.61	21.86	21.47	21.51	9,311	-0.19(-0.88%)
May 18, 2023	21.52	21.70	21.52	21.70	11,508	-0.03(-0.14%)
May 17, 2023	21.54	21.73	21.54	21.73	13,814	+0.58(+2.74%)
May 16, 2023	21.30	21.30	21.12	21.15	12,607	-0.35(-1.63%)
May 15, 2023	21.36	21.50	21.31	21.50	19,800	+0.32(+1.51%)
May 12, 2023	21.23	21.29	21.12	21.18	8,731	-0.30(-1.40%)
May 11, 2023	21.52	21.54	21.39	21.48	14,882	-0.26(-1.20%)
May 10, 2023	21.88	21.88	21.54	21.74	23,604	-0.18(-0.83%)
May 09, 2023	21.87	21.90	21.81	21.92	9,957	-0.11(-0.49%)
May 08, 2023	22.18	22.18	22.03	22.03	7,456	-0.13(-0.59%)
May 05, 2023	21.89	22.22	21.89	22.16	10,324	+1.13(+5.37%)
May 04, 2023	20.97	21.07	20.89	21.03	18,027	-0.19(-0.90%)
May 03, 2023	21.15	21.40	21.15	21.22	10,711	+0.20(+0.95%)
May 02, 2023	20.83	21.09	20.82	21.02	43,453	-1.03(-4.67%)
May 01, 2023	22.29	22.29	21.79	22.05	31,520	+0.12(+0.57%)
Apr 28, 2023	21.92	22.10	21.90	21.93	25,494	+1.48(+7.27%)
Apr 27, 2023	20.28	20.44	20.20	20.44	36,601	+0.16(+0.76%)
Apr 26, 2023	20.33	20.47	20.26	20.29	11,685	+0.46(+2.35%)
Apr 25, 2023	20.13	20.15	19.82	19.82	9,775	-0.72(-3.49%)
Apr 24, 2023	20.42	20.55	20.40	20.54	37,429	+0.19(+0.94%)
Apr 21, 2023	20.19	20.36	20.19	20.34	22,554	-0.05(-0.22%)
Apr 20, 2023	20.30	20.51	20.27	20.39	48,148	-0.31(-1.50%)
Apr 19, 2023	20.74	20.77	20.68	20.70	24,180	-0.14(-0.67%)
Apr 18, 2023	20.98	21.00	20.68	20.84	10,213	+0.53(+2.61%)
Apr 17, 2023	20.28	20.33	20.19	20.31	152,349	+0.14(+0.69%)
Apr 14, 2023	20.25	20.30	20.06	20.17	44,486	-0.27(-1.32%)
Apr 13, 2023	19.78	20.44	19.70	20.44	95,929	+0.38(+1.87%)
Apr 12, 2023	20.05	20.16	20.00	20.07	8,335	+0.01(+0.02%)
Apr 11, 2023	19.95	20.10	19.93	20.06	18,358	+0.20(+1.01%)
Apr 10, 2023	19.11	19.86	19.11	19.86	33,514	+0.05(+0.25%)
Apr 06, 2023	19.67	19.88	19.65	19.81	23,097	-0.09(-0.45%)
Apr 05, 2023	19.96	19.96	19.80	19.90	11,127	-0.82(-3.93%)
Apr 04, 2023	20.96	20.99	20.65	20.71	43,754	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.