Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0510	0.1000	0.0510	0.1000	27,800	+0.05(+95.69%)
Jun 27, 2019	0.0511	0.0511	0.0511	0.0511	150	-0.00(-1.73%)
Jun 26, 2019	0.0520	0.0520	0.0520	0.0520	925	+0.00(+0.00%)
Jun 25, 2019	0.0966	0.1000	0.0520	0.0520	25,898	-0.03(-37.72%)
Jun 24, 2019	0.1200	0.1200	0.0710	0.0835	23,207	+0.01(+11.33%)
Jun 21, 2019	0.0800	0.1000	0.0750	0.0750	108,100	-0.04(-31.82%)
Jun 20, 2019	0.1100	0.1100	0.1100	0.1100	28,037	+0.01(+10.00%)
Jun 19, 2019		0.1000	0.1000	0.1000	30	+0.00(+0.00%)
Jun 18, 2019	0.1000	0.1000	0.0800	0.1000	48,542	+0.02(+25.00%)
Jun 17, 2019	0.0700	0.0950	0.0700	0.0800	1,450	-0.01(-15.79%)
Jun 14, 2019	0.0950	0.0950	0.0950	0.0950	3,100	+0.03(+40.74%)
Jun 13, 2019	0.0603	0.0888	0.0600	0.0675	20,246	-0.03(-32.50%)
Jun 12, 2019	0.0650	0.1000	0.0520	0.1000	4,655	+0.04(+64.47%)
Jun 11, 2019	0.1000	0.1000	0.0608	0.0608	1,400	-0.04(-39.20%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Jun 07, 2019	0.1100	0.1100	0.0900	0.0950	16,600	-0.01(-5.00%)
Jun 06, 2019	0.1000	0.1000	0.1000	0.1000	31,223	+0.00(+0.00%)
Jun 05, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 04, 2019	0.1000	0.1150	0.1000	0.1000	75,483	+0.00(+0.00%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019	0.1000	0.1100	0.1000	0.1000	117,950	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	41,100	-0.00(-1.96%)
May 28, 2019	0.1350	0.1350	0.0950	0.1020	46,805	+0.00(+2.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	27,000	+0.02(+27.71%)
May 23, 2019	0.0783	0.0783	0.0783	0.0783	200	-0.00(-3.69%)
May 22, 2019	0.0813	0.0813	0.0813	0.0813	200	-0.01(-14.42%)
May 21, 2019	0.0760	0.0950	0.0760	0.0950	1,800	-0.01(-5.00%)
May 20, 2019	0.1000	0.1000	0.1000	0.1000	10,120	+0.00(+0.00%)
May 17, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
May 16, 2019	0.1400	0.1400	0.1000	0.1000	53,398	+0.01(+11.11%)
May 15, 2019	0.0950	0.0950	0.0900	0.0900	16,950	-0.03(-24.87%)
May 14, 2019	0.1020	0.1198	0.1000	0.1198	51,850	+0.02(+19.80%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-2.25%)
May 10, 2019	0.0605	0.1023	0.0605	0.1023	37,000	+0.00(+2.30%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	26,965	+0.00(+0.00%)
May 07, 2019	0.0800	0.1000	0.0800	0.1000	970	-0.00(-4.76%)
May 06, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	44,900	+0.01(+10.00%)
May 02, 2019	0.1000	0.1100	0.1000	0.1000	45,131	+0.00(+0.00%)
May 01, 2019	0.1050	0.1050	0.1000	0.1000	23,038	+0.00(+0.00%)
Apr 30, 2019	0.1050	0.1050	0.1000	0.1000	31,313	-0.00(-2.44%)
Apr 29, 2019	0.1025	0.1025	0.1025	0.1025	440	-0.00(-2.38%)
Apr 25, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 24, 2019	0.1020	0.1050	0.1020	0.1050	25,710	+0.00(+4.48%)
Apr 23, 2019	0.1000	0.1005	0.1000	0.1005	1,135	+0.00(+0.50%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	3,062	+0.00(+0.00%)
Apr 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.1000	0.0500	0.1000	43,180	+0.00(+0.00%)
Apr 15, 2019	0.1200	0.1200	0.1000	0.1000	24,006	-0.00(-4.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	100	-0.03(-19.23%)
Apr 11, 2019	0.1000	0.1400	0.0750	0.1300	41,250	+0.01(+4.84%)
Apr 10, 2019	0.1240	0.1240	0.1240	0.1240	200	+0.00(+0.00%)
Apr 08, 2019		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Apr 05, 2019	0.0720	0.1200	0.0720	0.1200	26,500	+0.02(+26.32%)
Apr 04, 2019	0.0950	0.0950	0.0950	0.0950	33,787	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1000	0.0900	0.0950	49,929	-0.01(-5.00%)
Apr 02, 2019	0.1000	0.1180	0.0960	0.1000	32,780	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.