Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4000	0.4000	0.3600	0.3600	8,001	-0.01(-2.70%)
Jun 29, 2020	0.3700	0.3795	0.3700	0.3700	28,172	+0.01(+2.78%)
Jun 26, 2020	0.3900	0.3900	0.3600	0.3600	48,700	-0.01(-2.70%)
Jun 25, 2020	0.3400	0.3700	0.3400	0.3700	24,440	+0.03(+8.82%)
Jun 24, 2020	0.3550	0.3550	0.3351	0.3400	20,939	+0.00(+0.00%)
Jun 23, 2020	0.3463	0.3600	0.3400	0.3400	44,000	-0.00(-1.45%)
Jun 22, 2020	0.3700	0.3800	0.3400	0.3450	104,603	-0.02(-4.17%)
Jun 19, 2020	0.3400	0.3900	0.3300	0.3600	107,200	+0.02(+5.88%)
Jun 18, 2020	0.3300	0.3400	0.3300	0.3400	3,750	+0.01(+3.03%)
Jun 17, 2020	0.3400	0.3400	0.2900	0.3300	163,097	-0.01(-2.94%)
Jun 16, 2020	0.3400	0.3800	0.3400	0.3400	53,381	-0.03(-8.11%)
Jun 15, 2020	0.3599	0.3999	0.3550	0.3700	63,001	-0.02(-5.13%)
Jun 12, 2020	0.3000	0.3900	0.2800	0.3900	67,600	+0.09(+30.00%)
Jun 11, 2020	0.3950	0.3950	0.3000	0.3000	33,055	-0.10(-24.05%)
Jun 10, 2020	0.4075	0.4075	0.3950	0.3950	36,304	-0.01(-2.47%)
Jun 09, 2020	0.3900	0.4200	0.3900	0.4050	71,152	+0.02(+3.85%)
Jun 08, 2020	0.4100	0.4100	0.3900	0.3900	44,465	-0.01(-2.50%)
Jun 05, 2020	0.3900	0.4500	0.3850	0.4000	102,000	+0.01(+2.56%)
Jun 04, 2020	0.3900	0.3900	0.3700	0.3900	32,691	+0.00(+0.00%)
Jun 03, 2020	0.4450	0.5500	0.3250	0.3900	58,354	+0.07(+20.00%)
Jun 02, 2020	0.2800	0.3500	0.2800	0.3250	112,989	+0.03(+8.33%)
Jun 01, 2020	0.3000	0.3000	0.2850	0.3000	48,962	+0.00(+0.00%)
May 29, 2020	0.2860	0.3000	0.2850	0.3000	22,500	+0.01(+1.69%)
May 28, 2020	0.2944	0.3000	0.2850	0.2950	32,224	-0.01(-1.67%)
May 27, 2020	0.2825	0.3000	0.2824	0.3000	39,809	+0.02(+8.11%)
May 26, 2020	0.2660	0.2900	0.2660	0.2775	43,631	+0.01(+2.78%)
May 22, 2020	0.2900	0.2900	0.2660	0.2700	27,600	+0.00(+0.93%)
May 21, 2020	0.2700	0.2700	0.2599	0.2675	21,650	+0.01(+2.92%)
May 20, 2020	0.2500	0.2599	0.2425	0.2599	37,452	+0.01(+3.96%)
May 19, 2020	0.2399	0.2500	0.2399	0.2500	48,654	+0.01(+4.21%)
May 18, 2020	0.2275	0.2399	0.2275	0.2399	7,560	+0.02(+7.82%)
May 15, 2020	0.2250	0.2250	0.2200	0.2225	12,800	+0.00(+0.00%)
May 14, 2020	0.2150	0.2250	0.2150	0.2225	18,659	-0.00(-1.77%)
May 13, 2020	0.2300	0.2300	0.2244	0.2265	11,288	+0.00(+0.00%)
May 12, 2020	0.2100	0.2300	0.2100	0.2265	15,056	+0.01(+2.95%)
May 11, 2020	0.1850	0.2200	0.1850	0.2200	70,642	+0.00(+0.05%)
May 08, 2020	0.1850	0.2200	0.1850	0.2199	54,200	+0.01(+4.71%)
May 07, 2020	0.2000	0.2100	0.1800	0.2100	49,376	+0.01(+5.00%)
May 06, 2020	0.1950	0.2000	0.1700	0.2000	183,397	+0.07(+48.81%)
May 05, 2020	0.1950	0.1999	0.1120	0.1344	47,888	-0.06(-29.26%)
May 04, 2020	0.1750	0.1900	0.1750	0.1900	13,000	+0.02(+11.76%)
May 01, 2020	0.1700	0.1700	0.1700	0.1700	9,400	+0.00(+0.00%)
Apr 30, 2020	0.1650	0.1700	0.1625	0.1700	19,120	+0.01(+3.03%)
Apr 29, 2020	0.1700	0.1800	0.1500	0.1650	90,915	-0.01(-2.94%)
Apr 28, 2020	0.1600	0.1800	0.1600	0.1700	13,550	+0.00(+0.00%)
Apr 27, 2020	0.1500	0.1700	0.1460	0.1700	2,539	+0.01(+6.25%)
Apr 24, 2020	0.1400	0.1600	0.1400	0.1600	7,600	+0.01(+8.47%)
Apr 23, 2020	0.1475	0.1475	0.1350	0.1475	559	+0.01(+9.26%)
Apr 22, 2020	0.1600	0.1600	0.1350	0.1350	2,130	-0.01(-8.47%)
Apr 21, 2020	0.1600	0.1600	0.1350	0.1475	1,800	-0.01(-7.81%)
Apr 20, 2020	0.1200	0.1600	0.1200	0.1600	52,065	+0.01(+6.67%)
Apr 17, 2020	0.1500	0.1550	0.1500	0.1500	6,600	+0.01(+5.63%)
Apr 16, 2020	0.1000	0.1420	0.1000	0.1420	507	-0.01(-8.39%)
Apr 15, 2020	0.1215	0.1600	0.1144	0.1550	55,500	+0.06(+70.33%)
Apr 14, 2020	0.1500	0.1500	0.0910	0.0910	25,201	-0.06(-39.13%)
Apr 13, 2020	0.1400	0.1495	0.1400	0.1495	16,020	-0.00(-0.33%)
Apr 09, 2020	0.1386	0.1500	0.1250	0.1500	9,500	+0.02(+20.00%)
Apr 08, 2020	0.1300	0.1300	0.1250	0.1250	40,310	+0.00(+0.00%)
Apr 07, 2020	0.1230	0.1250	0.1230	0.1250	24,036	+0.00(+1.63%)
Apr 06, 2020		0.1230	0.1230	0.1230	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.