Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 223 | +1.10(+5.97%) |
Jun 29, 2020 | 18.43 | 18.43 | 18.43 | 10 | +0.00(+0.00%) | |
Jun 26, 2020 | 18.45 | 18.45 | 18.43 | 18.43 | 1,000 | -0.07(-0.38%) |
Jun 25, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 317 | -1.46(-7.31%) |
Jun 24, 2020 | 19.96 | 19.96 | 19.96 | 75 | +0.00(+0.00%) | |
Jun 23, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 186 | +0.66(+3.42%) |
Jun 22, 2020 | 19.62 | 19.81 | 19.30 | 19.30 | 8,707 | -0.38(-1.93%) |
Jun 19, 2020 | 19.81 | 19.81 | 18.65 | 19.68 | 900 | +0.16(+0.82%) |
Jun 18, 2020 | 18.40 | 19.52 | 18.40 | 19.52 | 208 | -0.10(-0.51%) |
Jun 17, 2020 | 19.29 | 19.62 | 19.29 | 19.62 | 1,217 | -0.42(-2.10%) |
Jun 16, 2020 | 20.15 | 20.15 | 20.04 | 20.04 | 533 | +2.04(+11.33%) |
Jun 15, 2020 | 18.00 | 18.00 | 18.00 | 90 | +0.00(+0.00%) | |
Jun 12, 2020 | 19.28 | 19.32 | 18.00 | 18.00 | 1,800 | -0.45(-2.44%) |
Jun 11, 2020 | 19.40 | 19.40 | 18.45 | 18.45 | 2,172 | -1.23(-6.25%) |
Jun 10, 2020 | 19.30 | 19.68 | 19.30 | 19.68 | 731 | +0.48(+2.49%) |
Jun 09, 2020 | 19.40 | 19.40 | 19.20 | 19.20 | 9,563 | +0.05(+0.27%) |
Jun 08, 2020 | 19.09 | 19.15 | 19.09 | 19.15 | 1,993 | +0.44(+2.35%) |
Jun 05, 2020 | 19.95 | 20.95 | 18.71 | 18.71 | 6,100 | -0.15(-0.80%) |
Jun 04, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 100 | -0.04(-0.21%) |
Jun 03, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 675 | +0.57(+3.11%) |
Jun 02, 2020 | 18.33 | 18.33 | 18.33 | 239 | +0.00(+0.00%) | |
Jun 01, 2020 | 18.73 | 18.73 | 18.33 | 18.33 | 72,189 | +0.58(+3.27%) |
May 29, 2020 | 17.70 | 17.75 | 17.70 | 17.75 | 900 | -1.00(-5.33%) |
May 28, 2020 | 18.49 | 18.83 | 18.23 | 18.75 | 6,461 | +0.35(+1.90%) |
May 27, 2020 | 18.50 | 18.63 | 18.40 | 18.40 | 2,713 | -0.10(-0.54%) |
May 26, 2020 | 18.98 | 18.98 | 18.50 | 18.50 | 1,338 | -0.04(-0.23%) |
May 22, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 27,500 | -0.02(-0.11%) |
May 21, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | 152 | -0.54(-2.81%) |
May 20, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 530 | +0.07(+0.38%) |
May 19, 2020 | 19.35 | 19.35 | 19.03 | 19.03 | 1,092 | -0.82(-4.14%) |
May 18, 2020 | 19.83 | 19.85 | 19.83 | 19.85 | 383 | +0.51(+2.61%) |
May 14, 2020 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.18%) | |
May 13, 2020 | 19.62 | 20.00 | 18.95 | 19.31 | 1,834 | -0.65(-3.26%) |
May 12, 2020 | 20.42 | 20.42 | 19.96 | 19.96 | 250 | +0.43(+2.20%) |
May 11, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 277 | -1.36(-6.51%) |
May 08, 2020 | 20.87 | 20.89 | 20.66 | 20.89 | 3,700 | +1.23(+6.26%) |
May 07, 2020 | 19.66 | 19.66 | 19.66 | 912 | +0.00(+0.00%) | |
May 06, 2020 | 19.71 | 19.71 | 19.66 | 19.66 | 7,910 | -0.55(-2.72%) |
May 05, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 1,119 | -1.05(-4.93%) |
May 01, 2020 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 21.26 | 21.26 | 21.26 | 30 | +0.00(+0.00%) | |
Apr 29, 2020 | 21.43 | 21.43 | 21.26 | 21.26 | 815 | +2.41(+12.77%) |
Apr 24, 2020 | 18.85 | 18.85 | 18.85 | 0 | +0.22(+1.17%) | |
Apr 23, 2020 | 18.62 | 18.63 | 18.62 | 18.63 | 674 | -0.58(-3.01%) |
Apr 22, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 698 | +0.75(+4.06%) |
Apr 21, 2020 | 19.19 | 19.19 | 18.41 | 18.46 | 1,687 | -1.13(-5.78%) |
Apr 20, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 821 | -0.43(-2.17%) |
Apr 17, 2020 | 19.45 | 19.45 | 20.03 | 13,913 | +0.58(+2.96%) | |
Apr 16, 2020 | 19.30 | 19.45 | 19.30 | 19.45 | 506 | -0.56(-2.79%) |
Apr 15, 2020 | 20.14 | 20.14 | 19.96 | 20.01 | 19,256 | -0.13(-0.65%) |
Apr 14, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 1,071 | -1.57(-7.23%) |
Apr 13, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 1,147 | +1.31(+6.43%) |
Apr 09, 2020 | 21.15 | 21.15 | 20.40 | 20.40 | 3,000 | +0.42(+2.09%) |
Apr 08, 2020 | 18.98 | 19.98 | 18.93 | 19.98 | 902 | +1.16(+6.16%) |
Apr 07, 2020 | 19.14 | 19.14 | 18.82 | 18.82 | 3,713 | -0.58(-2.99%) |
Apr 06, 2020 | 18.86 | 19.40 | 18.73 | 19.40 | 1,170 | +0.32(+1.67%) |
Apr 03, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 1,700 | -0.22(-1.13%) |
Apr 02, 2020 | 19.98 | 19.98 | 18.79 | 19.30 | 959 | +0.20(+1.07%) |