Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				21.05	0	-1.33(-5.95%)
Jun 23, 2023				22.38	0	-0.37(-1.62%)
Jun 16, 2023				22.75	0	+0.32(+1.41%)
Jun 15, 2023	22.42	22.43	22.42	22.43	2,980	-0.15(-0.64%)
Jun 14, 2023	22.33	22.58	22.25	22.58	17,484	+0.61(+2.76%)
Jun 13, 2023	21.97	21.97	21.97	21.97	42,728	+0.36(+1.69%)
Jun 12, 2023	22.55	22.55	21.61	21.61	20,448	-0.16(-0.74%)
Jun 09, 2023	21.90	21.90	21.77	21.77	2,617	+0.30(+1.41%)
Jun 02, 2023				21.47	7,480	+0.31(+1.45%)
Jun 01, 2023	21.10	21.16	21.10	21.16	2,020	+0.03(+0.14%)
May 30, 2023				21.13	0	-0.25(-1.16%)
May 26, 2023	21.38	21.38	21.38	21.38	623	-0.73(-3.30%)
May 24, 2023				22.11	86,950	-0.89(-3.88%)
May 23, 2023	23.00	23.00	23.00	23.00	460	+0.62(+2.79%)
May 22, 2023	22.38	22.38	22.38	22.38	223	+0.98(+4.56%)
May 18, 2023				21.40	0	-0.89(-4.01%)
May 17, 2023	22.29	22.29	22.29	22.29	640	-0.77(-3.32%)
May 16, 2023	23.05	23.06	23.05	23.06	533	-0.42(-1.77%)
May 15, 2023	23.48	23.48	23.48	23.48	138	+0.18(+0.75%)
May 12, 2023	23.72	23.72	23.30	23.30	1,625	-0.72(-3.01%)
May 09, 2023				24.02	73	+0.33(+1.40%)
May 04, 2023				23.69	0	-0.61(-2.51%)
May 03, 2023	24.16	24.30	24.16	24.30	1,936	+0.68(+2.88%)
May 02, 2023	23.62	23.62	23.62	23.62	107	-0.76(-3.12%)
Apr 27, 2023				24.38	83	-0.32(-1.30%)
Apr 26, 2023	25.04	25.04	24.30	24.70	2,519	+0.40(+1.65%)
Apr 24, 2023				24.30	0	-0.30(-1.22%)
Apr 19, 2023				24.60	0	+0.66(+2.76%)
Apr 18, 2023	24.00	24.00	23.94	23.94	3,951	+1.15(+5.05%)
Apr 17, 2023	22.79	22.79	22.79	22.79	1,346	-0.66(-2.79%)
Apr 14, 2023	23.45	23.45	23.45	23.45	2,397	-0.54(-2.23%)
Apr 11, 2023				23.98	55	+0.98(+4.26%)
Apr 06, 2023				23.00	0	-0.39(-1.65%)
Apr 05, 2023	23.39	23.39	23.39	23.39	100	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.