Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.60 | 17.86 | 17.56 | 17.85 | 46,254 | +0.31(+1.77%) |
Jun 29, 2023 | 17.35 | 17.54 | 17.12 | 17.54 | 46,220 | +0.15(+0.86%) |
Jun 28, 2023 | 17.59 | 17.62 | 17.32 | 17.39 | 176,004 | -0.37(-2.08%) |
Jun 27, 2023 | 17.90 | 17.90 | 17.61 | 17.76 | 58,047 | -0.09(-0.50%) |
Jun 26, 2023 | 17.47 | 17.85 | 17.39 | 17.85 | 75,358 | +0.49(+2.79%) |
Jun 23, 2023 | 17.45 | 17.69 | 17.34 | 17.36 | 28,988 | -0.23(-1.28%) |
Jun 22, 2023 | 17.48 | 17.68 | 17.48 | 17.59 | 52,375 | -0.20(-1.12%) |
Jun 21, 2023 | 17.85 | 17.88 | 17.63 | 17.79 | 58,926 | -0.14(-0.78%) |
Jun 20, 2023 | 17.71 | 18.01 | 17.71 | 17.93 | 57,924 | -0.37(-2.02%) |
Jun 16, 2023 | 18.10 | 18.35 | 18.03 | 18.30 | 90,664 | +0.37(+2.09%) |
Jun 15, 2023 | 17.71 | 17.93 | 17.57 | 17.93 | 38,479 | -1.84(-9.33%) |
May 08, 2023 | 19.77 | 19.96 | 19.68 | 19.77 | 116,149 | -0.17(-0.85%) |
May 05, 2023 | 19.78 | 20.02 | 19.68 | 19.94 | 94,057 | +0.03(+0.15%) |
May 04, 2023 | 19.36 | 20.20 | 19.34 | 19.91 | 175,842 | +0.55(+2.84%) |
May 03, 2023 | 19.39 | 19.61 | 19.26 | 19.36 | 293,008 | -0.20(-1.02%) |
May 02, 2023 | 18.81 | 19.56 | 18.81 | 19.56 | 167,306 | +0.62(+3.27%) |
May 01, 2023 | 18.95 | 19.23 | 18.90 | 18.94 | 51,363 | -0.12(-0.63%) |
Apr 28, 2023 | 19.10 | 19.14 | 18.93 | 19.06 | 106,021 | -0.31(-1.60%) |
Apr 27, 2023 | 18.90 | 19.43 | 18.81 | 19.37 | 213,886 | +0.33(+1.73%) |
Apr 26, 2023 | 19.41 | 19.46 | 19.01 | 19.04 | 67,074 | -0.36(-1.86%) |
Apr 25, 2023 | 19.33 | 19.54 | 19.18 | 19.40 | 154,917 | +0.04(+0.22%) |
Apr 24, 2023 | 18.91 | 19.38 | 18.91 | 19.36 | 107,517 | +0.21(+1.09%) |
Apr 21, 2023 | 19.00 | 19.36 | 19.00 | 19.15 | 115,067 | -0.16(-0.83%) |
Apr 20, 2023 | 19.58 | 19.72 | 19.31 | 19.31 | 178,956 | -0.09(-0.46%) |
Apr 19, 2023 | 19.33 | 19.57 | 19.16 | 19.40 | 86,386 | -0.24(-1.22%) |
Apr 18, 2023 | 19.37 | 19.81 | 19.37 | 19.64 | 81,671 | +0.14(+0.72%) |
Apr 17, 2023 | 19.58 | 19.58 | 19.08 | 19.50 | 395,968 | -0.38(-1.91%) |
Apr 14, 2023 | 20.25 | 20.29 | 19.45 | 19.88 | 328,475 | -0.48(-2.38%) |
Apr 13, 2023 | 20.10 | 20.46 | 19.95 | 20.36 | 140,809 | +0.44(+2.23%) |
Apr 12, 2023 | 20.30 | 20.30 | 19.70 | 19.92 | 203,719 | +0.00(+0.00%) |
Apr 11, 2023 | 19.70 | 20.14 | 19.63 | 19.92 | 543,111 | +1.23(+6.58%) |
Apr 10, 2023 | 18.19 | 18.69 | 18.19 | 18.69 | 69,670 | -0.21(-1.11%) |
Apr 06, 2023 | 18.80 | 18.97 | 18.67 | 18.90 | 57,056 | -0.03(-0.16%) |
Apr 05, 2023 | 18.67 | 19.07 | 18.67 | 18.93 | 114,432 | +0.19(+1.01%) |
Apr 04, 2023 | 18.54 | 18.77 | 18.46 | 18.74 | 489,437 | +0.41(+2.24%) |