Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 366.82 | 367.19 | 366.31 | 366.65 | 17 | +2.81(+0.77%) |
Jun 29, 2016 | 368.27 | 368.27 | 363.84 | 363.84 | 11 | +10.26(+2.90%) |
Jun 28, 2016 | 353.85 | 353.85 | 348.70 | 353.58 | 33 | +16.14(+4.78%) |
Jun 27, 2016 | 341.83 | 342.30 | 337.44 | 337.44 | 30 | -29.21(-7.97%) |
Jun 24, 2016 | 357.12 | 366.65 | 355.99 | 366.65 | 115 | -18.83(-4.88%) |
Jun 23, 2016 | 385.95 | 385.95 | 385.48 | 385.48 | 16 | +13.87(+3.73%) |
Jun 22, 2016 | 370.86 | 371.78 | 370.86 | 371.61 | 71 | +2.41(+0.65%) |
Jun 21, 2016 | 363.39 | 369.20 | 362.96 | 369.20 | 14 | +3.60(+0.98%) |
Jun 20, 2016 | 365.95 | 365.95 | 365.19 | 365.60 | 22 | +13.64(+3.88%) |
Jun 17, 2016 | 355.91 | 356.35 | 351.96 | 351.96 | 21 | +1.11(+0.32%) |
Jun 16, 2016 | 345.99 | 350.85 | 341.63 | 350.85 | 184 | -7.76(-2.16%) |
Jun 15, 2016 | 358.74 | 359.55 | 357.22 | 358.61 | 50 | +4.17(+1.18%) |
Jun 14, 2016 | 350.58 | 354.44 | 350.14 | 354.44 | 13 | -4.66(-1.30%) |
Jun 13, 2016 | 362.91 | 363.36 | 359.10 | 359.10 | 10 | -9.52(-2.58%) |
Jun 10, 2016 | 372.07 | 372.70 | 368.62 | 368.62 | 17 | -20.23(-5.20%) |
Jun 09, 2016 | 388.10 | 388.85 | 388.10 | 388.85 | 12 | +0.59(+0.15%) |
Jun 08, 2016 | 388.96 | 392.60 | 388.26 | 388.26 | 56 | +0.50(+0.13%) |
Jun 07, 2016 | 390.52 | 391.81 | 387.76 | 387.76 | 101 | -4.03(-1.03%) |
Jun 06, 2016 | 387.19 | 391.79 | 386.54 | 391.79 | 19 | -0.76(-0.19%) |
Jun 03, 2016 | 391.27 | 392.59 | 387.18 | 392.55 | 44 | +3.41(+0.88%) |
Jun 02, 2016 | 388.64 | 389.14 | 388.64 | 389.14 | 3 | +3.38(+0.88%) |
Jun 01, 2016 | 386.29 | 390.09 | 385.76 | 385.76 | 25 | -3.95(-1.01%) |
May 31, 2016 | 386.55 | 389.71 | 386.10 | 389.71 | 4 | +4.74(+1.23%) |
May 27, 2016 | 384.97 | 384.97 | 384.97 | 0 | -6.03(-1.54%) | |
May 26, 2016 | 390.57 | 391.00 | 390.57 | 391.00 | 6 | +15.40(+4.10%) |
May 24, 2016 | 375.60 | 375.60 | 375.60 | 0 | +5.61(+1.52%) | |
May 23, 2016 | 369.50 | 374.32 | 369.50 | 369.99 | 86 | -2.61(-0.70%) |
May 20, 2016 | 368.56 | 372.60 | 368.56 | 372.60 | 13 | +9.45(+2.60%) |
May 19, 2016 | 363.14 | 363.15 | 358.32 | 363.15 | 16 | -5.22(-1.42%) |
May 18, 2016 | 368.37 | 368.37 | 368.37 | 368.37 | 6 | +3.22(+0.88%) |
May 17, 2016 | 369.73 | 369.73 | 365.15 | 365.15 | 27 | -1.50(-0.41%) |
May 16, 2016 | 360.56 | 366.65 | 360.56 | 366.65 | 36 | -1.00(-0.27%) |
May 13, 2016 | 367.65 | 367.65 | 367.65 | 367.65 | 6 | +3.80(+1.04%) |
May 12, 2016 | 368.06 | 368.06 | 363.85 | 363.85 | 33 | -10.20(-2.73%) |
May 11, 2016 | 374.41 | 374.41 | 374.05 | 374.05 | 34 | +2.22(+0.60%) |
May 10, 2016 | 371.83 | 371.83 | 371.83 | 371.83 | 14 | +8.13(+2.24%) |
May 09, 2016 | 364.54 | 369.00 | 363.70 | 363.70 | 28 | -3.56(-0.97%) |
May 06, 2016 | 367.34 | 367.34 | 367.26 | 367.26 | 19 | -0.39(-0.11%) |
May 05, 2016 | 367.96 | 367.96 | 367.65 | 367.65 | 22 | +1.40(+0.38%) |
May 04, 2016 | 361.72 | 366.25 | 361.72 | 366.25 | 13 | -8.00(-2.14%) |
May 03, 2016 | 374.62 | 374.62 | 369.92 | 374.25 | 20 | +0.11(+0.03%) |
May 02, 2016 | 374.14 | 374.14 | 374.14 | 374.14 | 3 | +1.01(+0.27%) |
Apr 29, 2016 | 369.32 | 373.13 | 368.79 | 373.13 | 46 | -2.17(-0.58%) |
Apr 28, 2016 | 375.15 | 375.30 | 370.67 | 375.30 | 34 | +0.95(+0.25%) |
Apr 27, 2016 | 374.26 | 374.35 | 372.00 | 374.35 | 34 | +5.91(+1.60%) |
Apr 26, 2016 | 368.44 | 368.44 | 368.44 | 368.44 | 9 | -6.82(-1.82%) |
Apr 25, 2016 | 373.00 | 375.30 | 373.00 | 375.26 | 64 | +22.37(+6.34%) |
Apr 22, 2016 | 356.42 | 357.32 | 352.89 | 352.89 | 18 | -6.76(-1.88%) |
Apr 21, 2016 | 355.60 | 359.65 | 355.60 | 359.65 | 23 | +0.20(+0.06%) |
Apr 20, 2016 | 361.78 | 364.70 | 359.45 | 359.45 | 55 | -14.01(-3.75%) |
Apr 19, 2016 | 368.95 | 373.46 | 368.95 | 373.46 | 15 | +3.10(+0.84%) |
Apr 18, 2016 | 370.41 | 370.42 | 370.36 | 370.36 | 28 | +7.16(+1.97%) |
Apr 15, 2016 | 364.11 | 364.11 | 363.20 | 363.20 | 19 | +5.30(+1.48%) |
Apr 14, 2016 | 360.56 | 362.67 | 357.90 | 357.90 | 45 | -4.25(-1.17%) |
Apr 13, 2016 | 362.15 | 362.15 | 362.15 | 362.15 | 62 | -3.56(-0.97%) |
Apr 12, 2016 | 365.71 | 365.71 | 365.71 | 365.71 | 19 | -3.41(-0.92%) |
Apr 11, 2016 | 369.43 | 369.43 | 369.12 | 369.12 | 15 | -6.30(-1.68%) |
Apr 08, 2016 | 375.12 | 375.49 | 370.69 | 375.42 | 23 | +7.66(+2.08%) |
Apr 07, 2016 | 371.56 | 371.56 | 367.76 | 367.76 | 26 | -4.79(-1.29%) |
Apr 06, 2016 | 370.10 | 372.55 | 368.45 | 372.55 | 42 | +4.80(+1.31%) |
Apr 05, 2016 | 367.95 | 367.95 | 367.75 | 367.75 | 917 | +1.90(+0.52%) |
Apr 04, 2016 | 372.03 | 374.00 | 365.85 | 365.85 | 366 | -3.60(-0.97%) |