Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 558.20 | 561.20 | 558.20 | 561.20 | 10 | -3.47(-0.61%) |
Jun 27, 2018 | 564.67 | 564.67 | 564.67 | 0 | +37.50(+7.11%) | |
Jun 26, 2018 | 525.48 | 527.17 | 521.29 | 527.17 | 97 | +31.79(+6.42%) |
Jun 21, 2018 | 495.38 | 495.38 | 495.38 | 0 | +11.98(+2.48%) | |
Jun 20, 2018 | 483.40 | 483.40 | 483.40 | 483.40 | 100 | +13.40(+2.85%) |
Jun 19, 2018 | 472.90 | 476.00 | 470.00 | 470.00 | 1,110 | -21.15(-4.31%) |
Jun 14, 2018 | 491.15 | 491.15 | 491.15 | 0 | -2.96(-0.60%) | |
Jun 13, 2018 | 492.66 | 494.11 | 492.66 | 494.11 | 9 | -1.26(-0.25%) |
Jun 12, 2018 | 493.59 | 495.37 | 493.59 | 495.37 | 20 | +0.37(+0.07%) |
Jun 11, 2018 | 497.10 | 499.20 | 495.00 | 495.00 | 42 | -11.99(-2.36%) |
Jun 07, 2018 | 506.99 | 506.99 | 506.99 | 0 | -9.22(-1.79%) | |
Jun 05, 2018 | 516.21 | 516.21 | 516.21 | 0 | -0.87(-0.17%) | |
Jun 04, 2018 | 517.08 | 517.08 | 517.08 | 517.08 | 10 | -16.27(-3.05%) |
May 30, 2018 | 533.35 | 533.35 | 533.35 | 0 | +9.35(+1.78%) | |
May 29, 2018 | 524.00 | 524.00 | 524.00 | 524.00 | 14 | +2.30(+0.44%) |
May 23, 2018 | 521.70 | 521.70 | 521.70 | 0 | -16.74(-3.11%) | |
May 22, 2018 | 538.44 | 538.44 | 538.44 | 538.44 | 9 | +6.69(+1.26%) |
May 15, 2018 | 531.75 | 531.75 | 531.75 | 0 | -7.70(-1.43%) | |
May 14, 2018 | 534.34 | 539.45 | 534.34 | 539.45 | 24 | +6.40(+1.20%) |
May 11, 2018 | 536.81 | 536.81 | 531.50 | 533.05 | 51 | -4.25(-0.79%) |
May 10, 2018 | 534.71 | 537.30 | 534.71 | 537.30 | 14 | +4.46(+0.84%) |
May 09, 2018 | 530.32 | 532.84 | 530.32 | 532.84 | 20 | +3.40(+0.64%) |
May 08, 2018 | 532.51 | 534.76 | 529.44 | 529.44 | 3,779 | -4.51(-0.84%) |
May 03, 2018 | 533.95 | 533.95 | 533.95 | 0 | -0.12(-0.02%) | |
May 01, 2018 | 534.07 | 534.07 | 534.07 | 0 | +14.07(+2.71%) | |
Apr 26, 2018 | 520.00 | 520.00 | 520.00 | 0 | +21.60(+4.33%) | |
Apr 24, 2018 | 498.40 | 498.40 | 498.40 | 0 | -31.60(-5.96%) | |
Apr 23, 2018 | 530.00 | 530.00 | 530.00 | 530.00 | 26 | -8.00(-1.49%) |
Apr 18, 2018 | 538.00 | 538.00 | 538.00 | 0 | -4.43(-0.82%) | |
Apr 16, 2018 | 542.43 | 542.43 | 542.43 | 0 | +37.72(+7.47%) | |
Apr 04, 2018 | 504.71 | 504.71 | 504.71 | 0 | -27.29(-5.13%) |