Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 438.09 | 438.09 | 437.99 | 437.99 | 100 | +8.19(+1.91%) |
Jun 27, 2019 | 437.49 | 437.49 | 429.80 | 429.80 | 4 | +9.93(+2.37%) |
Jun 25, 2019 | 419.87 | 419.87 | 419.87 | 0 | +6.01(+1.45%) | |
Jun 24, 2019 | 413.86 | 413.86 | 413.86 | 413.86 | 1 | -16.97(-3.94%) |
Jun 21, 2019 | 426.44 | 430.83 | 426.44 | 430.83 | 100 | +3.06(+0.72%) |
Jun 19, 2019 | 427.77 | 427.77 | 427.77 | 0 | +4.78(+1.13%) | |
Jun 18, 2019 | 421.50 | 422.99 | 421.00 | 422.99 | 9 | +16.73(+4.12%) |
Jun 17, 2019 | 407.10 | 411.33 | 402.69 | 406.26 | 94 | -6.74(-1.63%) |
Jun 12, 2019 | 413.00 | 413.00 | 413.00 | 0 | +0.04(+0.01%) | |
Jun 11, 2019 | 412.96 | 412.96 | 412.96 | 412.96 | 1 | +12.96(+3.24%) |
Jun 10, 2019 | 400.80 | 400.80 | 400.00 | 400.00 | 51 | -12.36(-3.00%) |
Jun 06, 2019 | 412.36 | 412.36 | 412.36 | 0 | -29.50(-6.68%) | |
Jun 03, 2019 | 441.86 | 441.86 | 441.86 | 0 | -17.39(-3.79%) | |
May 31, 2019 | 455.72 | 459.25 | 454.25 | 459.25 | 100 | -6.03(-1.30%) |
May 30, 2019 | 461.39 | 465.28 | 459.39 | 465.28 | 20 | +5.96(+1.30%) |
May 29, 2019 | 459.32 | 459.32 | 459.32 | 459.32 | 19 | +0.22(+0.05%) |
May 28, 2019 | 463.55 | 463.55 | 459.10 | 459.10 | 3 | -12.40(-2.63%) |
May 24, 2019 | 461.77 | 471.50 | 461.77 | 471.50 | 100 | +10.63(+2.31%) |
May 22, 2019 | 460.87 | 460.87 | 460.87 | 0 | -3.36(-0.72%) | |
May 21, 2019 | 456.57 | 464.23 | 456.57 | 464.23 | 9,938 | +2.07(+0.45%) |
May 20, 2019 | 457.88 | 462.16 | 453.60 | 462.16 | 16 | -4.47(-0.96%) |
May 17, 2019 | 466.59 | 466.63 | 466.59 | 466.63 | 100 | +14.71(+3.26%) |
May 14, 2019 | 451.92 | 451.92 | 451.92 | 0 | +8.07(+1.82%) | |
May 13, 2019 | 439.35 | 443.85 | 433.80 | 443.85 | 368 | +0.85(+0.19%) |
May 10, 2019 | 451.09 | 451.09 | 443.00 | 443.00 | 100 | +0.00(+0.00%) |
May 09, 2019 | 443.00 | 443.00 | 443.00 | 443.00 | 100 | -2.00(-0.45%) |
May 08, 2019 | 436.95 | 445.00 | 436.95 | 445.00 | 8 | -0.69(-0.16%) |
May 03, 2019 | 445.69 | 445.69 | 445.69 | 0 | +7.35(+1.68%) | |
May 02, 2019 | 443.34 | 443.34 | 438.34 | 438.34 | 3 | -14.38(-3.18%) |
Apr 30, 2019 | 452.72 | 452.72 | 452.72 | 0 | +9.15(+2.06%) | |
Apr 29, 2019 | 448.12 | 448.12 | 443.57 | 443.57 | 9 | +16.77(+3.93%) |
Apr 26, 2019 | 431.80 | 431.80 | 426.80 | 426.80 | 100 | -16.66(-3.76%) |
Apr 24, 2019 | 443.46 | 443.46 | 443.46 | 0 | +6.92(+1.59%) | |
Apr 23, 2019 | 430.15 | 436.54 | 430.15 | 436.54 | 555 | +14.54(+3.45%) |
Apr 22, 2019 | 422.00 | 422.00 | 422.00 | 422.00 | 5 | -0.05(-0.01%) |
Apr 18, 2019 | 418.86 | 422.05 | 418.86 | 422.05 | 100 | +9.65(+2.34%) |
Apr 17, 2019 | 412.40 | 412.40 | 412.40 | 412.40 | 2 | -6.46(-1.54%) |
Apr 15, 2019 | 418.86 | 418.86 | 418.86 | 0 | +5.81(+1.41%) | |
Apr 12, 2019 | 417.04 | 417.04 | 413.05 | 413.05 | 100 | +1.75(+0.43%) |
Apr 09, 2019 | 411.30 | 411.30 | 411.30 | 0 | +11.55(+2.89%) | |
Apr 05, 2019 | 399.75 | 399.75 | 399.75 | 0 | -15.18(-3.66%) | |
Apr 04, 2019 | 412.00 | 414.93 | 412.00 | 414.93 | 66 | -11.35(-2.66%) |
Apr 03, 2019 | 421.64 | 426.28 | 421.64 | 426.28 | 59 | +6.28(+1.50%) |