Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 200 | +0.28(+8.36%) |
Jun 28, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 300 | -0.30(-8.22%) |
Jun 26, 2007 | 3.650 | 3.650 | 3.630 | 3.650 | 2,500 | +0.40(+12.31%) |
Jun 25, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.250 | 3.670 | 3.670 | 3.250 | 3,000 | +0.00(+0.00%) |
Jun 18, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 3.250 | 3.500 | 3.500 | 3.250 | 200 | +0.00(+0.00%) |
Jun 13, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 5,100 | -0.10(-2.99%) |
Jun 01, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 31, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.30(+9.84%) |
May 30, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 29, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 23, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 21, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 18, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.05(-1.61%) |
May 15, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 | -0.12(-3.73%) |
May 11, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 09, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 5,000 | +0.30(+10.27%) |
May 08, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | -0.10(-3.31%) |
May 03, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 8,100 | +0.00(+0.00%) |
May 02, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.900 | 3.020 | 3.020 | 3.020 | 1,000 | +0.12(+4.14%) |
Apr 26, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 3,775 | +0.00(+0.00%) |
Apr 23, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.750 | 3.000 | 2.900 | 2.900 | 18,775 | +0.15(+5.45%) |
Apr 18, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Apr 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |