Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) | |
| Jun 23, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.33(-7.45%) |
| Jun 17, 2009 | 4.430 | 4.430 | 4.430 | 0 | -0.07(-1.56%) | |
| Jun 03, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Jun 01, 2009 | 4.750 | 4.750 | 4.550 | 4.550 | 1,200 | +0.25(+5.81%) |
| May 29, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.35(+8.86%) |
| May 20, 2009 | 4.550 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) |
| May 11, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.41%) |
| May 08, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.15(+3.75%) |
| May 05, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.26(+6.95%) | |
| Apr 21, 2009 | 3.740 | 3.740 | 3.740 | 0 | +0.29(+8.41%) | |
| Apr 20, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 3,000 | -0.35(-9.21%) |
| Apr 13, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.