Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | |
Jun 28, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 225 | +0.23(+3.54%) |
Jun 27, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,682 | -0.40(-5.80%) |
Jun 22, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.28(-3.90%) | |
Jun 20, 2011 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) | |
Jun 17, 2011 | 7.000 | 7.000 | 6.960 | 7.000 | 2,700 | +0.00(+0.00%) |
Jun 16, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | -0.13(-1.82%) |
Jun 10, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 100 | +0.23(+3.33%) |
Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 3,740 | -0.12(-1.71%) |
Jun 07, 2011 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | |
Jun 03, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.45(-6.04%) | |
May 24, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 700 | +0.29(+4.05%) |
May 23, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 200 | -0.21(-2.85%) |
May 20, 2011 | 7.400 | 7.400 | 7.350 | 7.370 | 1,500 | +0.10(+1.38%) |
May 19, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 510 | +0.17(+2.39%) |
May 16, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
May 13, 2011 | 7.200 | 7.200 | 7.150 | 7.150 | 3,000 | -0.27(-3.64%) |
May 12, 2011 | 7.300 | 7.420 | 7.300 | 7.420 | 2,800 | -0.26(-3.39%) |
May 11, 2011 | 7.610 | 7.680 | 7.490 | 7.680 | 1,922 | +0.03(+0.39%) |
May 09, 2011 | 7.650 | 7.650 | 7.650 | 109,710 | +0.00(+0.00%) | |
May 06, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 586 | +0.15(+2.00%) |
May 05, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.15(+2.04%) |
May 04, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | -0.50(-6.37%) |
Apr 29, 2011 | 7.850 | 7.850 | 7.850 | 1,000 | +0.00(+0.00%) | |
Apr 28, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 700 | +0.20(+2.61%) |
Apr 27, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.15(-1.92%) |
Apr 26, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | -0.35(-4.29%) |
Apr 25, 2011 | 7.950 | 8.150 | 7.750 | 8.150 | 1,330 | +0.06(+0.74%) |
Apr 21, 2011 | 7.950 | 8.090 | 7.950 | 8.090 | 3,201 | +0.37(+4.79%) |
Apr 20, 2011 | 7.850 | 7.850 | 7.720 | 7.720 | 608 | -0.12(-1.53%) |
Apr 15, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
Apr 14, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 1,000 | -0.06(-0.76%) |
Apr 13, 2011 | 7.780 | 7.870 | 7.780 | 7.870 | 700 | +0.00(+0.00%) |
Apr 12, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.02(+0.25%) |
Apr 11, 2011 | 7.840 | 8.200 | 7.840 | 7.850 | 6,800 | +0.50(+6.80%) |
Apr 07, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
Apr 06, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 1,300 | -0.01(-0.13%) |
Apr 05, 2011 | 7.660 | 7.660 | 7.600 | 7.650 | 6,280 | +0.25(+3.38%) |
Apr 04, 2011 | 7.600 | 7.750 | 7.400 | 7.400 | 5,350 | -0.10(-1.33%) |