Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.00(+0.00%) |
| Jun 20, 2013 | 7.250 | 7.250 | 7.250 | 0 | -0.14(-1.89%) | |
| Jun 13, 2013 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
| Jun 07, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.31(-4.02%) |
| Jun 05, 2013 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
| May 31, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | |
| May 30, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.08(+1.01%) |
| May 28, 2013 | 7.920 | 7.920 | 7.920 | 0 | +0.19(+2.46%) | |
| May 24, 2013 | 7.750 | 7.750 | 7.730 | 7.730 | 535 | +0.01(+0.13%) |
| May 23, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 535 | +0.19(+2.47%) |
| May 16, 2013 | 7.534 | 7.534 | 7.534 | 0 | -0.08(-1.00%) | |
| May 13, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) | |
| May 10, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 400 | -0.22(-2.80%) |
| May 09, 2013 | 7.880 | 7.880 | 7.870 | 7.870 | 1,400 | -0.06(-0.76%) |
| May 02, 2013 | 7.930 | 7.930 | 7.930 | 0 | +0.24(+3.18%) | |
| May 01, 2013 | 7.686 | 7.686 | 7.686 | 7.686 | 142 | +0.06(+0.73%) |
| Apr 29, 2013 | 7.630 | 7.630 | 7.630 | 0 | +0.16(+2.14%) | |
| Apr 26, 2013 | 7.470 | 7.470 | 7.470 | 7.470 | 300 | +0.13(+1.77%) |
| Apr 23, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.12(+1.66%) |
| Apr 22, 2013 | 7.226 | 7.226 | 7.220 | 7.220 | 4,240 | +0.00(+0.01%) |
| Apr 19, 2013 | 7.220 | 7.220 | 7.210 | 7.219 | 4,400 | +0.12(+1.68%) |
| Apr 18, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | -0.08(-1.11%) |
| Apr 17, 2013 | 7.260 | 7.261 | 7.180 | 7.180 | 8,890 | -0.17(-2.31%) |
| Apr 15, 2013 | 7.350 | 7.350 | 7.350 | 0 | -0.43(-5.53%) | |
| Apr 09, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.28(+3.73%) | |
| Apr 04, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.24(-3.10%) | |
| Apr 03, 2013 | 7.740 | 7.740 | 7.740 | 7.740 | 847 | +0.07(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.