Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.252 | 9.252 | 9.228 | 9.228 | 500 | +0.18(+1.94%) |
Jun 24, 2014 | 9.053 | 9.053 | 9.053 | 0 | -0.21(-2.24%) | |
Jun 23, 2014 | 9.260 | 9.260 | 9.260 | 9.260 | 240 | -0.06(-0.64%) |
Jun 20, 2014 | 9.100 | 9.320 | 9.100 | 9.320 | 200 | +0.42(+4.72%) |
Jun 18, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) | |
Jun 17, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.28(-3.00%) |
Jun 13, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.09(+0.97%) | |
Jun 12, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.16(+1.76%) |
Jun 11, 2014 | 9.080 | 9.080 | 9.080 | 9.080 | 3,860 | -0.21(-2.26%) |
Jun 10, 2014 | 9.290 | 9.290 | 9.290 | 9.290 | 550 | +0.19(+2.09%) |
Jun 06, 2014 | 9.050 | 9.100 | 9.050 | 9.100 | 1,100 | +0.47(+5.45%) |
Jun 04, 2014 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
Jun 02, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
May 30, 2014 | 8.920 | 8.920 | 8.650 | 8.650 | 2,065 | +0.06(+0.70%) |
May 29, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 630 | +0.09(+1.06%) |
May 20, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
May 19, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 1,400 | +0.05(+0.59%) |
May 15, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
May 13, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.12(-1.37%) | |
May 12, 2014 | 8.350 | 8.547 | 8.350 | 8.547 | 1,130 | -0.03(-0.38%) |
May 09, 2014 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | +0.00(+0.00%) |
May 08, 2014 | 8.500 | 8.580 | 8.500 | 8.580 | 800 | +0.13(+1.54%) |
May 07, 2014 | 8.440 | 8.450 | 8.440 | 8.450 | 2,150 | -0.02(-0.23%) |
May 06, 2014 | 8.470 | 8.470 | 8.250 | 8.470 | 4,500 | +0.32(+3.93%) |
May 05, 2014 | 8.157 | 8.157 | 8.150 | 8.150 | 1,335 | +0.00(+0.00%) |
Apr 30, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | |
Apr 23, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 10,000 | +0.10(+1.23%) |
Apr 17, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.07(+0.87%) | |
Apr 16, 2014 | 8.000 | 8.080 | 8.000 | 8.080 | 1,750 | +0.18(+2.28%) |
Apr 15, 2014 | 7.890 | 7.900 | 7.890 | 7.900 | 20,000 | +0.05(+0.63%) |
Apr 14, 2014 | 7.851 | 7.851 | 7.851 | 7.851 | 100 | -0.29(-3.56%) |
Apr 11, 2014 | 7.883 | 8.140 | 7.883 | 8.140 | 0 | -0.05(-0.61%) |
Apr 09, 2014 | 8.190 | 8.190 | 8.190 | 1 | +0.23(+2.89%) | |
Apr 07, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.27(+3.51%) | |
Apr 04, 2014 | 7.919 | 7.960 | 7.690 | 7.690 | 0 | -0.23(-2.90%) |
Apr 03, 2014 | 7.920 | 7.920 | 7.919 | 7.920 | 14,860 | +0.01(+0.13%) |