Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.16 | 0 | +1.15(+10.49%) | |||
Jun 29, 2022 | 11.05 | 11.15 | 10.88 | 11.01 | 4,134 | +0.14(+1.25%) |
Jun 28, 2022 | 11.31 | 11.31 | 10.87 | 10.87 | 592 | -0.47(-4.14%) |
Jun 27, 2022 | 11.50 | 11.50 | 11.34 | 11.34 | 1,465 | -0.36(-3.09%) |
Jun 24, 2022 | 11.15 | 11.79 | 11.10 | 11.70 | 5,150 | +0.93(+8.64%) |
Jun 23, 2022 | 11.08 | 11.08 | 10.77 | 10.77 | 500 | +0.04(+0.41%) |
Jun 22, 2022 | 10.94 | 11.07 | 10.73 | 10.73 | 1,455 | -0.53(-4.75%) |
Jun 21, 2022 | 12.73 | 13.16 | 11.26 | 11.26 | 2,400 | -0.98(-8.00%) |
Jun 17, 2022 | 12.58 | 12.58 | 12.24 | 12.24 | 939 | +0.24(+2.01%) |
Jun 16, 2022 | 12.16 | 12.16 | 12.00 | 12.00 | 730 | -1.14(-8.65%) |
Jun 15, 2022 | 13.00 | 13.17 | 13.00 | 13.14 | 1,700 | +0.16(+1.23%) |
Jun 14, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 600 | -1.40(-9.76%) |
Jun 10, 2022 | 14.38 | 0 | -0.40(-2.71%) | |||
Jun 07, 2022 | 14.78 | 1,034 | -0.50(-3.27%) | |||
Jun 06, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 654 | -0.51(-3.23%) |
Jun 02, 2022 | 15.79 | 1 | +0.79(+5.27%) | |||
May 31, 2022 | 15.00 | 0 | +0.53(+3.66%) | |||
May 26, 2022 | 14.47 | 0 | -1.17(-7.48%) | |||
May 24, 2022 | 15.64 | 25 | +0.89(+6.03%) | |||
May 20, 2022 | 14.75 | 0 | +0.77(+5.51%) | |||
May 19, 2022 | 14.09 | 14.09 | 13.98 | 13.98 | 494 | -0.21(-1.48%) |
May 18, 2022 | 14.63 | 14.63 | 14.19 | 14.19 | 370 | -1.18(-7.69%) |
May 17, 2022 | 14.65 | 15.49 | 14.65 | 15.37 | 2,253 | +0.76(+5.22%) |
May 16, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 442 | -1.17(-7.42%) |
May 13, 2022 | 14.85 | 15.78 | 13.93 | 15.78 | 1,365 | +1.68(+11.94%) |
May 12, 2022 | 15.65 | 16.02 | 14.10 | 14.10 | 929 | -2.86(-16.89%) |
May 11, 2022 | 17.16 | 17.16 | 16.90 | 16.96 | 810 | -0.24(-1.37%) |
May 10, 2022 | 17.52 | 17.52 | 17.20 | 17.20 | 400 | -0.73(-4.09%) |
May 09, 2022 | 18.27 | 18.27 | 17.93 | 17.93 | 230 | -1.16(-6.08%) |
May 06, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.92(-4.60%) |
May 05, 2022 | 20.00 | 20.01 | 19.91 | 20.01 | 450 | -3.09(-13.38%) |
May 02, 2022 | 23.10 | 40 | -1.90(-7.60%) | |||
Apr 29, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 550 | +0.75(+3.09%) |
Apr 28, 2022 | 24.30 | 24.30 | 24.25 | 24.25 | 501 | +0.33(+1.38%) |
Apr 27, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 103 | -0.35(-1.44%) |
Apr 26, 2022 | 24.40 | 24.40 | 24.27 | 24.27 | 1,120 | -0.65(-2.61%) |
Apr 25, 2022 | 24.98 | 25.00 | 24.92 | 24.92 | 15,000 | -0.08(-0.32%) |
Apr 22, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 140 | -0.80(-3.10%) |
Apr 21, 2022 | 25.92 | 25.92 | 25.80 | 25.80 | 2,001 | -0.59(-2.24%) |
Apr 19, 2022 | 26.39 | 43 | +0.00(+0.01%) | |||
Apr 18, 2022 | 26.50 | 26.59 | 26.30 | 26.39 | 30,676 | -0.58(-2.16%) |
Apr 14, 2022 | 27.29 | 27.29 | 26.97 | 26.97 | 300 | -0.40(-1.46%) |
Apr 06, 2022 | 27.37 | 0 | -0.32(-1.17%) |