Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1040 | 0.1065 | 0.1000 | 0.1060 | 10,576 | -0.00(-3.64%) |
Jun 29, 2023 | 0.1485 | 0.1500 | 0.0959 | 0.1100 | 6,329 | -0.04(-26.67%) |
Jun 28, 2023 | 0.1286 | 0.1500 | 0.1286 | 0.1500 | 2,968 | +0.03(+29.31%) |
Jun 23, 2023 | 0.1160 | 112 | +0.01(+5.45%) | |||
Jun 22, 2023 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 75,348 | +0.03(+41.94%) |
Jun 21, 2023 | 0.0800 | 0.0900 | 0.0775 | 0.0775 | 214,600 | +0.01(+7.64%) |
Jun 20, 2023 | 0.0808 | 0.1045 | 0.0720 | 0.0720 | 500,643 | -0.02(-22.08%) |
Jun 16, 2023 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 286 | -0.05(-35.20%) |
Jun 14, 2023 | 0.1426 | 0 | +0.09(+158.80%) | |||
May 08, 2023 | 0.0800 | 0.0800 | 0.0551 | 0.0551 | 4,875 | -0.02(-28.90%) |
May 05, 2023 | 0.0552 | 0.0775 | 0.0552 | 0.0775 | 476 | -0.00(-1.02%) |
May 04, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 100 | +0.01(+11.86%) |
May 03, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 550 | +0.01(+16.67%) |
May 02, 2023 | 0.0605 | 0.0675 | 0.0600 | 0.0600 | 6,359 | -0.02(-24.15%) |
May 01, 2023 | 0.0650 | 0.0795 | 0.0650 | 0.0791 | 606 | -0.00(-1.00%) |
Apr 28, 2023 | 0.0675 | 0.0799 | 0.0550 | 0.0799 | 1,500 | +0.03(+59.80%) |
Apr 26, 2023 | 0.0500 | 0 | -0.02(-28.37%) | |||
Apr 24, 2023 | 0.0698 | 0 | +0.03(+63.08%) | |||
Apr 20, 2023 | 0.0428 | 306 | -0.03(-39.72%) | |||
Apr 19, 2023 | 0.0791 | 0.0791 | 0.0506 | 0.0710 | 400 | +0.01(+21.37%) |
Apr 18, 2023 | 0.0500 | 0.0585 | 0.0500 | 0.0585 | 13,233 | +0.00(+6.36%) |
Apr 17, 2023 | 0.0777 | 0.0777 | 0.0500 | 0.0550 | 13,806 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0505 | 0.0505 | 0.0498 | 0.0500 | 10,304 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0776 | 0.0776 | 0.0312 | 0.0500 | 86,110 | -0.01(-16.67%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 921 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 346 | +0.00(+3.76%) |
Apr 04, 2023 | 0.0600 | 0.0801 | 0.0600 | 0.0771 | 2,700 | -0.00(-3.62%) |