Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 110.22 | 110.22 | 110.21 | 110.22 | 2,391,723 | +0.04(+0.04%) |
Jun 11, 2024 | 110.18 | 110.19 | 110.18 | 110.18 | 2,369,989 | +0.01(+0.01%) |
Jun 10, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,793,920 | +0.02(+0.02%) |
Jun 07, 2024 | 110.17 | 110.17 | 110.15 | 110.15 | 2,920,236 | +0.03(+0.03%) |
Jun 06, 2024 | 110.11 | 110.16 | 110.11 | 110.12 | 2,458,357 | +0.03(+0.03%) |
Jun 05, 2024 | 110.11 | 110.11 | 110.09 | 110.09 | 2,327,275 | +0.01(+0.01%) |
Jun 04, 2024 | 110.07 | 110.09 | 110.07 | 110.08 | 2,537,843 | +0.02(+0.02%) |
Jun 03, 2024 | 110.07 | 110.07 | 110.06 | 110.06 | 4,331,999 | +0.02(+0.02%) |
May 31, 2024 | 110.04 | 110.05 | 110.03 | 110.04 | 2,987,165 | +0.04(+0.04%) |
May 30, 2024 | 109.99 | 110.00 | 109.99 | 110.00 | 1,891,563 | +0.03(+0.03%) |
May 29, 2024 | 109.98 | 109.98 | 109.97 | 109.97 | 3,433,217 | +0.01(+0.01%) |
May 28, 2024 | 109.97 | 110.00 | 109.96 | 109.96 | 2,818,290 | -0.00(-0.00%) |
May 24, 2024 | 109.96 | 109.97 | 109.96 | 109.96 | 984,378 | +0.01(+0.01%) |
May 23, 2024 | 109.95 | 109.96 | 109.95 | 109.95 | 2,727,933 | +0.06(+0.05%) |
May 22, 2024 | 109.89 | 109.90 | 109.89 | 109.90 | 2,151,263 | +0.02(+0.02%) |
May 21, 2024 | 109.88 | 109.89 | 109.87 | 109.88 | 1,691,504 | +0.01(+0.01%) |
May 20, 2024 | 109.86 | 109.87 | 109.86 | 109.87 | 1,443,350 | +0.02(+0.02%) |
May 17, 2024 | 109.85 | 109.85 | 109.84 | 109.85 | 2,704,135 | +0.02(+0.02%) |
May 16, 2024 | 109.83 | 109.84 | 109.83 | 109.83 | 2,023,331 | +0.03(+0.03%) |
May 15, 2024 | 109.78 | 109.80 | 109.78 | 109.80 | 2,199,887 | +0.03(+0.03%) |
May 14, 2024 | 109.77 | 109.77 | 109.76 | 109.77 | 1,691,186 | +0.01(+0.01%) |
May 13, 2024 | 109.76 | 109.76 | 109.75 | 109.76 | 1,507,457 | +0.02(+0.02%) |
May 10, 2024 | 109.74 | 109.75 | 109.73 | 109.74 | 1,427,729 | +0.02(+0.02%) |
May 09, 2024 | 109.72 | 109.73 | 109.72 | 109.72 | 1,656,456 | +0.04(+0.04%) |
May 08, 2024 | 109.68 | 109.68 | 109.67 | 109.68 | 1,470,326 | +0.02(+0.02%) |
May 07, 2024 | 109.67 | 109.67 | 109.66 | 109.66 | 2,275,393 | +0.01(+0.01%) |
May 06, 2024 | 109.66 | 109.66 | 109.64 | 109.65 | 2,430,779 | +0.01(+0.01%) |
May 03, 2024 | 109.64 | 109.65 | 109.63 | 109.64 | 2,215,796 | +0.02(+0.02%) |
May 02, 2024 | 109.61 | 109.62 | 109.61 | 109.62 | 3,299,410 | +0.05(+0.04%) |
May 01, 2024 | 109.57 | 109.57 | 109.55 | 109.57 | 3,318,462 | +0.03(+0.03%) |
Apr 30, 2024 | 109.54 | 109.55 | 109.54 | 109.54 | 2,784,553 | +0.01(+0.01%) |
Apr 29, 2024 | 109.53 | 109.54 | 109.53 | 109.53 | 2,597,026 | +0.01(+0.01%) |
Apr 26, 2024 | 109.52 | 109.52 | 109.51 | 109.52 | 1,759,817 | +0.02(+0.02%) |
Apr 25, 2024 | 109.51 | 109.51 | 109.50 | 109.50 | 1,916,128 | +0.03(+0.03%) |
Apr 24, 2024 | 109.46 | 109.47 | 109.46 | 109.47 | 2,047,878 | +0.02(+0.02%) |
Apr 23, 2024 | 109.45 | 109.46 | 109.44 | 109.45 | 2,229,414 | +0.02(+0.02%) |
Apr 22, 2024 | 109.43 | 109.44 | 109.43 | 109.43 | 3,928,727 | +0.01(+0.01%) |
Apr 19, 2024 | 109.41 | 109.42 | 109.41 | 109.42 | 2,278,484 | +0.02(+0.02%) |
Apr 18, 2024 | 109.40 | 109.41 | 109.39 | 109.40 | 3,453,698 | +0.05(+0.04%) |
Apr 17, 2024 | 109.35 | 109.36 | 109.35 | 109.35 | 1,819,067 | +0.02(+0.02%) |
Apr 16, 2024 | 109.33 | 109.34 | 109.33 | 109.33 | 3,783,841 | +0.01(+0.01%) |
Apr 15, 2024 | 109.33 | 109.33 | 109.32 | 109.32 | 3,978,068 | +0.01(+0.01%) |
Apr 12, 2024 | 109.32 | 109.33 | 109.31 | 109.31 | 2,426,955 | +0.01(+0.01%) |
Apr 11, 2024 | 109.29 | 109.30 | 109.29 | 109.30 | 3,459,199 | +0.05(+0.04%) |
Apr 10, 2024 | 109.26 | 109.26 | 109.25 | 109.25 | 2,895,656 | -0.01(-0.01%) |
Apr 09, 2024 | 109.26 | 109.26 | 109.25 | 109.26 | 1,476,900 | +0.01(+0.01%) |
Apr 08, 2024 | 109.25 | 109.25 | 109.24 | 109.25 | 1,575,818 | +0.01(+0.01%) |
Apr 05, 2024 | 109.24 | 109.24 | 109.23 | 109.24 | 2,054,711 | +0.01(+0.01%) |
Apr 04, 2024 | 109.21 | 109.23 | 109.20 | 109.23 | 2,604,601 | +0.07(+0.06%) |
Apr 03, 2024 | 109.17 | 109.17 | 109.16 | 109.16 | 2,897,346 | +0.01(+0.01%) |
Apr 02, 2024 | 109.15 | 109.15 | 109.14 | 109.15 | 5,101,244 | +0.01(+0.01%) |