Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.750 | 6.910 | 6.630 | 6.730 | 31,004 | -0.02(-0.30%) |
Jun 29, 2020 | 6.670 | 7.000 | 6.540 | 6.750 | 86,767 | +0.00(+0.00%) |
Jun 26, 2020 | 6.810 | 6.810 | 6.610 | 6.750 | 62,900 | -0.06(-0.88%) |
Jun 25, 2020 | 6.790 | 6.950 | 6.700 | 6.810 | 27,857 | +0.03(+0.44%) |
Jun 24, 2020 | 6.940 | 6.950 | 6.660 | 6.780 | 80,091 | -0.35(-4.91%) |
Jun 23, 2020 | 7.220 | 7.330 | 7.090 | 7.130 | 76,489 | +0.00(+0.00%) |
Jun 22, 2020 | 7.300 | 7.300 | 7.060 | 7.130 | 85,224 | -0.05(-0.70%) |
Jun 19, 2020 | 7.100 | 7.325 | 6.950 | 7.180 | 126,000 | +0.13(+1.84%) |
Jun 18, 2020 | 6.940 | 7.090 | 6.910 | 7.050 | 57,785 | +0.10(+1.44%) |
Jun 17, 2020 | 6.760 | 6.990 | 6.760 | 6.950 | 50,820 | +0.09(+1.31%) |
Jun 16, 2020 | 6.890 | 7.000 | 6.700 | 6.860 | 87,115 | +0.02(+0.29%) |
Jun 15, 2020 | 6.900 | 6.980 | 6.750 | 6.840 | 73,833 | -0.09(-1.30%) |
Jun 12, 2020 | 6.980 | 7.050 | 6.720 | 6.930 | 72,200 | +0.18(+2.67%) |
Jun 11, 2020 | 6.710 | 6.810 | 6.570 | 6.750 | 131,528 | -0.09(-1.32%) |
Jun 10, 2020 | 6.880 | 6.980 | 6.730 | 6.840 | 83,051 | +0.03(+0.44%) |
Jun 09, 2020 | 6.920 | 6.941 | 6.660 | 6.810 | 88,952 | -0.07(-1.02%) |
Jun 08, 2020 | 6.670 | 7.080 | 6.600 | 6.880 | 125,954 | +0.31(+4.72%) |
Jun 05, 2020 | 6.640 | 6.840 | 6.520 | 6.570 | 111,900 | -0.06(-0.90%) |
Jun 04, 2020 | 6.750 | 6.970 | 6.630 | 6.630 | 78,037 | -0.10(-1.49%) |
Jun 03, 2020 | 7.160 | 7.283 | 6.730 | 6.730 | 78,757 | -0.29(-4.13%) |
Jun 02, 2020 | 7.350 | 7.400 | 6.910 | 7.020 | 132,313 | -0.37(-5.01%) |
Jun 01, 2020 | 7.600 | 7.730 | 7.380 | 7.390 | 71,487 | -0.35(-4.52%) |
May 29, 2020 | 7.650 | 7.750 | 7.560 | 7.740 | 120,100 | +0.11(+1.44%) |
May 28, 2020 | 7.800 | 7.850 | 7.570 | 7.630 | 59,617 | -0.08(-1.04%) |
May 27, 2020 | 7.500 | 7.730 | 7.490 | 7.710 | 52,314 | +0.19(+2.53%) |
May 26, 2020 | 7.400 | 7.640 | 7.380 | 7.520 | 121,382 | +0.07(+0.94%) |
May 22, 2020 | 7.420 | 7.592 | 7.340 | 7.450 | 25,100 | +0.03(+0.40%) |
May 21, 2020 | 7.470 | 7.510 | 7.271 | 7.420 | 35,781 | -0.01(-0.13%) |
May 20, 2020 | 7.390 | 7.650 | 7.330 | 7.430 | 41,277 | +0.14(+1.92%) |
May 19, 2020 | 7.450 | 7.480 | 7.170 | 7.290 | 81,433 | -0.13(-1.75%) |
May 18, 2020 | 7.560 | 7.645 | 7.280 | 7.420 | 114,253 | -0.03(-0.40%) |
May 15, 2020 | 7.210 | 7.450 | 7.080 | 7.450 | 132,900 | +0.34(+4.78%) |
May 14, 2020 | 7.670 | 7.750 | 7.020 | 7.110 | 146,218 | -0.64(-8.26%) |
May 13, 2020 | 8.360 | 8.360 | 7.710 | 7.750 | 122,295 | -0.55(-6.63%) |
May 12, 2020 | 7.970 | 8.440 | 7.890 | 8.300 | 167,319 | +0.41(+5.20%) |
May 11, 2020 | 7.790 | 8.050 | 7.750 | 7.890 | 126,211 | +0.15(+1.94%) |
May 08, 2020 | 7.590 | 7.870 | 7.390 | 7.740 | 51,600 | +0.24(+3.20%) |
May 07, 2020 | 7.760 | 7.800 | 7.450 | 7.500 | 76,625 | -0.08(-1.06%) |
May 06, 2020 | 7.600 | 7.760 | 7.390 | 7.580 | 57,434 | -0.17(-2.19%) |
May 05, 2020 | 7.620 | 7.860 | 7.220 | 7.750 | 92,921 | +0.27(+3.61%) |
May 04, 2020 | 6.920 | 7.540 | 6.858 | 7.480 | 74,052 | +0.66(+9.68%) |
May 01, 2020 | 6.970 | 6.970 | 6.390 | 6.820 | 60,900 | -0.29(-4.08%) |
Apr 30, 2020 | 7.270 | 7.510 | 7.090 | 7.110 | 79,447 | -0.24(-3.27%) |
Apr 29, 2020 | 7.310 | 7.525 | 7.200 | 7.350 | 109,810 | +0.15(+2.08%) |
Apr 28, 2020 | 7.690 | 7.690 | 7.130 | 7.200 | 113,413 | -0.54(-6.98%) |
Apr 27, 2020 | 8.000 | 8.180 | 7.650 | 7.740 | 79,179 | -0.16(-2.03%) |
Apr 24, 2020 | 7.520 | 8.150 | 7.464 | 7.900 | 123,700 | +0.28(+3.67%) |
Apr 23, 2020 | 7.670 | 7.990 | 7.570 | 7.620 | 69,231 | +0.09(+1.20%) |
Apr 22, 2020 | 7.700 | 7.700 | 7.470 | 7.530 | 79,669 | -0.05(-0.66%) |
Apr 21, 2020 | 7.530 | 7.760 | 7.309 | 7.580 | 67,070 | -0.04(-0.52%) |
Apr 20, 2020 | 7.590 | 8.070 | 7.080 | 7.620 | 95,772 | -0.23(-2.93%) |
Apr 17, 2020 | 7.800 | 7.890 | 7.530 | 7.850 | 109,100 | +0.21(+2.75%) |
Apr 16, 2020 | 7.250 | 7.690 | 7.170 | 7.640 | 76,508 | +0.40(+5.52%) |
Apr 15, 2020 | 7.290 | 7.360 | 6.950 | 7.240 | 66,456 | -0.27(-3.60%) |
Apr 14, 2020 | 7.250 | 7.660 | 7.240 | 7.510 | 107,199 | +0.32(+4.45%) |
Apr 13, 2020 | 6.960 | 7.220 | 6.780 | 7.190 | 101,870 | +0.21(+3.01%) |
Apr 09, 2020 | 6.730 | 7.080 | 6.643 | 6.980 | 101,700 | -0.02(-0.29%) |
Apr 08, 2020 | 6.820 | 7.130 | 6.670 | 7.000 | 124,822 | +0.19(+2.79%) |
Apr 07, 2020 | 7.290 | 7.350 | 6.760 | 6.810 | 309,696 | -0.43(-5.94%) |
Apr 06, 2020 | 7.520 | 7.690 | 6.860 | 7.240 | 175,615 | -0.27(-3.60%) |
Apr 03, 2020 | 7.520 | 7.968 | 7.120 | 7.510 | 128,900 | -0.07(-0.92%) |
Apr 02, 2020 | 7.080 | 7.700 | 6.820 | 7.580 | 187,439 | +0.43(+6.01%) |