Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.950 | 5.660 | 4.880 | 5.480 | 2,705,603 | +0.59(+12.07%) |
May 30, 2024 | 5.000 | 5.140 | 4.770 | 4.890 | 1,172,105 | -0.06(-1.21%) |
May 29, 2024 | 4.750 | 5.015 | 4.700 | 4.950 | 870,708 | +0.11(+2.27%) |
May 28, 2024 | 4.900 | 5.050 | 4.760 | 4.840 | 862,464 | +0.10(+2.11%) |
May 24, 2024 | 4.260 | 4.800 | 4.260 | 4.740 | 1,048,721 | +0.51(+12.06%) |
May 23, 2024 | 4.520 | 4.520 | 4.200 | 4.230 | 507,782 | -0.25(-5.58%) |
May 22, 2024 | 4.100 | 4.565 | 4.080 | 4.480 | 956,827 | +0.36(+8.74%) |
May 21, 2024 | 3.940 | 4.260 | 3.940 | 4.120 | 564,328 | +0.17(+4.30%) |
May 20, 2024 | 3.910 | 4.150 | 3.871 | 3.950 | 561,977 | +0.00(+0.00%) |
May 17, 2024 | 4.350 | 4.350 | 3.933 | 3.950 | 785,919 | -0.40(-9.20%) |
May 16, 2024 | 4.270 | 4.395 | 4.115 | 4.350 | 656,319 | +0.11(+2.59%) |
May 15, 2024 | 4.250 | 4.355 | 4.100 | 4.240 | 693,287 | +0.11(+2.66%) |
May 14, 2024 | 4.040 | 4.440 | 4.010 | 4.130 | 1,561,428 | +0.25(+6.44%) |
May 13, 2024 | 3.660 | 4.090 | 3.660 | 3.880 | 775,371 | +0.18(+4.86%) |
May 10, 2024 | 3.890 | 3.980 | 3.640 | 3.700 | 784,165 | -0.17(-4.39%) |
May 09, 2024 | 3.830 | 3.870 | 3.660 | 3.870 | 675,444 | +0.02(+0.65%) |
May 08, 2024 | 3.880 | 4.081 | 3.810 | 3.845 | 923,582 | -0.19(-4.59%) |
May 07, 2024 | 4.020 | 4.085 | 3.760 | 4.030 | 982,861 | +0.04(+1.00%) |
May 06, 2024 | 3.790 | 4.140 | 3.640 | 3.990 | 1,545,999 | +0.25(+6.68%) |
May 03, 2024 | 3.700 | 4.088 | 3.670 | 3.740 | 2,088,873 | +0.10(+2.75%) |
May 02, 2024 | 3.410 | 3.715 | 3.270 | 3.640 | 1,829,072 | +0.31(+9.31%) |
May 01, 2024 | 3.200 | 3.600 | 3.171 | 3.330 | 1,709,608 | +0.15(+4.72%) |
Apr 30, 2024 | 2.940 | 3.280 | 2.835 | 3.180 | 1,208,829 | +0.20(+6.71%) |
Apr 29, 2024 | 2.750 | 3.190 | 2.730 | 2.980 | 1,840,625 | +0.20(+7.19%) |
Apr 26, 2024 | 2.430 | 2.829 | 2.361 | 2.780 | 1,704,586 | +0.39(+16.32%) |
Apr 25, 2024 | 2.480 | 2.480 | 2.280 | 2.390 | 1,175,905 | -0.08(-3.24%) |
Apr 24, 2024 | 2.580 | 2.695 | 2.430 | 2.470 | 1,482,604 | -0.12(-4.63%) |
Apr 23, 2024 | 2.530 | 2.740 | 2.510 | 2.590 | 1,115,564 | +0.03(+1.17%) |
Apr 22, 2024 | 2.680 | 2.719 | 2.510 | 2.560 | 1,012,814 | -0.12(-4.48%) |
Apr 19, 2024 | 2.670 | 2.720 | 2.580 | 2.680 | 895,340 | -0.01(-0.37%) |
Apr 18, 2024 | 2.770 | 2.890 | 2.660 | 2.690 | 1,031,077 | -0.05(-1.82%) |
Apr 17, 2024 | 2.760 | 2.840 | 2.670 | 2.740 | 742,121 | +0.05(+1.67%) |
Apr 16, 2024 | 2.600 | 2.740 | 2.544 | 2.695 | 1,083,446 | +0.03(+1.32%) |
Apr 15, 2024 | 2.610 | 2.660 | 2.540 | 2.660 | 1,076,901 | +0.05(+1.92%) |
Apr 12, 2024 | 2.560 | 2.775 | 2.560 | 2.610 | 1,121,670 | +0.01(+0.38%) |
Apr 11, 2024 | 2.580 | 2.650 | 2.460 | 2.600 | 816,420 | +0.02(+0.78%) |
Apr 10, 2024 | 2.700 | 2.700 | 2.560 | 2.580 | 896,033 | -0.20(-7.19%) |
Apr 09, 2024 | 2.900 | 2.916 | 2.710 | 2.780 | 939,501 | -0.05(-1.77%) |
Apr 08, 2024 | 2.830 | 2.860 | 2.710 | 2.830 | 658,587 | +0.04(+1.43%) |
Apr 05, 2024 | 2.770 | 2.830 | 2.670 | 2.790 | 1,027,094 | -0.02(-0.71%) |
Apr 04, 2024 | 2.880 | 2.996 | 2.780 | 2.810 | 782,484 | -0.02(-0.71%) |
Apr 03, 2024 | 2.700 | 2.840 | 2.660 | 2.830 | 896,309 | +0.10(+3.66%) |
Apr 02, 2024 | 2.780 | 2.780 | 2.690 | 2.730 | 667,617 | -0.12(-4.21%) |