Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7601 | 41,953 | -0.03(-3.72%) |
May 23, 2024 | 0.7700 | 0.8190 | 0.7600 | 0.7895 | 31,235 | +0.01(+1.06%) |
May 22, 2024 | 0.8550 | 0.8550 | 0.7555 | 0.7812 | 66,404 | -0.05(-5.99%) |
May 21, 2024 | 0.9000 | 0.9100 | 0.8075 | 0.8310 | 67,537 | -0.07(-7.72%) |
May 20, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.9005 | 204,027 | +0.00(+0.20%) |
May 17, 2024 | 0.7500 | 0.9400 | 0.7402 | 0.8987 | 448,262 | +0.17(+22.56%) |
May 16, 2024 | 0.7501 | 0.7501 | 0.7010 | 0.7333 | 87,499 | +0.00(+0.47%) |
May 15, 2024 | 0.7201 | 0.7600 | 0.7201 | 0.7299 | 126,663 | +0.01(+1.42%) |
May 14, 2024 | 0.8123 | 0.8247 | 0.7000 | 0.7197 | 399,625 | -0.09(-11.37%) |
May 13, 2024 | 0.8197 | 0.8295 | 0.8108 | 0.8120 | 27,012 | +0.00(+0.10%) |
May 10, 2024 | 0.8400 | 0.8426 | 0.8111 | 0.8112 | 9,449 | -0.00(-0.02%) |
May 09, 2024 | 0.8162 | 0.8200 | 0.8111 | 0.8114 | 13,747 | -0.01(-1.00%) |
May 08, 2024 | 0.8211 | 0.8260 | 0.8142 | 0.8196 | 8,278 | -0.00(-0.05%) |
May 07, 2024 | 0.8302 | 0.8400 | 0.8112 | 0.8200 | 33,933 | -0.01(-1.20%) |
May 06, 2024 | 0.8495 | 0.8495 | 0.8003 | 0.8300 | 19,045 | +0.01(+1.23%) |
May 03, 2024 | 0.8500 | 0.8500 | 0.7902 | 0.8199 | 45,556 | -0.01(-1.32%) |
May 02, 2024 | 0.8302 | 0.8400 | 0.8302 | 0.8309 | 7,275 | -0.01(-0.71%) |
May 01, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8368 | 9,109 | -0.00(-0.43%) |
Apr 30, 2024 | 0.8501 | 0.8501 | 0.8404 | 0.8404 | 12,443 | -0.01(-1.14%) |
Apr 29, 2024 | 0.8463 | 0.8660 | 0.8416 | 0.8501 | 8,424 | +0.01(+1.13%) |
Apr 26, 2024 | 0.8600 | 0.8640 | 0.8406 | 0.8406 | 12,094 | +0.00(+0.07%) |
Apr 25, 2024 | 0.8600 | 0.8601 | 0.8400 | 0.8400 | 5,719 | -0.03(-3.34%) |
Apr 24, 2024 | 0.8300 | 0.8690 | 0.8300 | 0.8690 | 22,552 | +0.04(+4.70%) |
Apr 23, 2024 | 0.8300 | 0.8475 | 0.8300 | 0.8300 | 13,688 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8112 | 0.8500 | 0.8112 | 0.8300 | 29,177 | +0.01(+1.22%) |
Apr 19, 2024 | 0.8200 | 0.8297 | 0.8100 | 0.8200 | 46,094 | +0.01(+1.23%) |
Apr 18, 2024 | 0.8300 | 0.8300 | 0.8002 | 0.8100 | 21,848 | +0.00(+0.00%) |
Apr 17, 2024 | 0.8400 | 0.8400 | 0.7902 | 0.8100 | 32,382 | -0.01(-1.34%) |
Apr 16, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8210 | 14,634 | -0.03(-3.41%) |
Apr 15, 2024 | 0.8364 | 0.8500 | 0.8200 | 0.8500 | 15,530 | -0.00(-0.01%) |
Apr 12, 2024 | 0.8700 | 0.8700 | 0.8372 | 0.8501 | 18,858 | -0.00(-0.23%) |
Apr 11, 2024 | 0.8644 | 0.8644 | 0.8371 | 0.8521 | 12,261 | -0.00(-0.37%) |
Apr 10, 2024 | 0.8606 | 0.8900 | 0.8500 | 0.8553 | 29,584 | -0.00(-0.56%) |
Apr 09, 2024 | 0.8614 | 0.8789 | 0.8550 | 0.8601 | 15,716 | -0.01(-1.62%) |
Apr 08, 2024 | 0.8725 | 0.8820 | 0.8499 | 0.8743 | 65,524 | +0.02(+2.86%) |
Apr 05, 2024 | 0.8600 | 0.8829 | 0.8370 | 0.8500 | 36,136 | +0.00(+0.00%) |
Apr 04, 2024 | 0.8400 | 0.8799 | 0.8400 | 0.8500 | 30,559 | +0.02(+2.41%) |
Apr 03, 2024 | 0.8300 | 0.8690 | 0.8011 | 0.8300 | 51,360 | -0.04(-4.16%) |
Apr 02, 2024 | 0.8229 | 0.8700 | 0.8218 | 0.8660 | 54,477 | +0.02(+2.09%) |