Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 5.871 | 5.955 | 5.823 | 5.887 | 54,898 | +0.05(+0.82%) |
Jun 28, 2018 | 5.982 | 6.062 | 5.663 | 5.839 | 102,616 | +0.41(+7.49%) |
Jun 27, 2018 | 6.333 | 6.333 | 5.392 | 5.432 | 268,816 | -1.32(-19.50%) |
Jun 26, 2018 | 6.652 | 6.924 | 6.422 | 6.748 | 75,481 | +0.10(+1.44%) |
Jun 25, 2018 | 6.892 | 6.979 | 6.501 | 6.652 | 82,534 | -0.29(-4.14%) |
Jun 22, 2018 | 7.035 | 7.131 | 6.780 | 6.940 | 61,517 | -0.04(-0.54%) |
Jun 21, 2018 | 7.322 | 7.418 | 6.788 | 6.977 | 86,410 | -0.44(-5.95%) |
Jun 20, 2018 | 7.578 | 7.889 | 7.386 | 7.418 | 291,433 | +0.00(+0.00%) |
Jun 19, 2018 | 7.179 | 7.817 | 7.099 | 7.418 | 201,768 | +0.23(+3.22%) |
Jun 18, 2018 | 6.892 | 8.288 | 6.780 | 7.187 | 763,366 | +0.26(+3.68%) |
Jun 15, 2018 | 6.222 | 6.262 | 6.932 | 425,793 | +0.71(+11.41%) | |
Jun 14, 2018 | 6.636 | 7.334 | 6.222 | 6.222 | 384,615 | -0.37(-5.57%) |
Jun 13, 2018 | 6.381 | 6.772 | 6.381 | 6.589 | 27,406 | +0.27(+4.29%) |
Jun 12, 2018 | 6.756 | 6.756 | 6.270 | 6.317 | 20,938 | -0.10(-1.61%) |
Jun 11, 2018 | 6.062 | 6.780 | 6.062 | 6.421 | 15,517 | +0.23(+3.74%) |
Jun 08, 2018 | 6.321 | 6.381 | 6.190 | 6.190 | 796 | +0.00(+0.00%) |
Jun 07, 2018 | 6.262 | 6.565 | 6.062 | 6.190 | 23,180 | -0.17(-2.63%) |
Jun 06, 2018 | 6.341 | 6.357 | 6.222 | 6.357 | 1,028 | +0.21(+3.37%) |
Jun 05, 2018 | 6.022 | 6.420 | 6.022 | 6.150 | 16,725 | +0.10(+1.72%) |
Jun 04, 2018 | 6.062 | 6.325 | 6.022 | 6.046 | 10,421 | -0.06(-0.92%) |
Jun 01, 2018 | 6.102 | 6.381 | 5.703 | 6.102 | 60,097 | +0.02(+0.39%) |
May 31, 2018 | 6.142 | 6.533 | 6.062 | 6.078 | 32,891 | +0.08(+1.33%) |
May 30, 2018 | 6.222 | 6.448 | 5.791 | 5.998 | 55,941 | -0.58(-8.85%) |
May 29, 2018 | 6.461 | 6.605 | 6.398 | 6.581 | 29,729 | -0.60(-8.33%) |
May 25, 2018 | 7.179 | 7.179 | 7.179 | 0 | +0.49(+7.27%) | |
May 24, 2018 | 6.852 | 7.099 | 6.692 | 6.692 | 22,522 | -0.49(-6.78%) |
May 23, 2018 | 7.017 | 7.179 | 6.861 | 7.179 | 41,443 | +0.07(+1.01%) |
May 22, 2018 | 7.139 | 7.370 | 6.772 | 7.107 | 67,312 | -0.06(-0.89%) |
May 21, 2018 | 7.370 | 7.370 | 6.940 | 7.171 | 11,095 | +0.02(+0.33%) |
May 18, 2018 | 7.338 | 7.338 | 6.788 | 7.147 | 38,186 | -0.25(-3.34%) |
May 17, 2018 | 7.570 | 7.570 | 7.219 | 7.394 | 26,172 | +0.18(+2.54%) |
May 16, 2018 | 7.175 | 7.378 | 7.099 | 7.211 | 53,570 | +0.03(+0.44%) |
May 15, 2018 | 7.179 | 7.410 | 7.179 | 7.179 | 102,730 | -0.02(-0.33%) |
May 14, 2018 | 7.578 | 7.578 | 7.203 | 7.203 | 29,006 | -0.37(-4.95%) |
May 11, 2018 | 7.737 | 7.737 | 7.474 | 7.578 | 61,458 | -0.16(-2.06%) |
May 10, 2018 | 7.977 | 8.256 | 7.634 | 7.737 | 192,982 | -0.24(-3.00%) |
May 09, 2018 | 7.737 | 7.977 | 7.346 | 7.977 | 128,027 | +0.40(+5.26%) |
May 08, 2018 | 7.426 | 8.773 | 7.099 | 7.578 | 338,128 | +0.03(+0.42%) |
May 07, 2018 | 7.179 | 7.696 | 6.777 | 7.546 | 454,160 | +0.69(+10.13%) |