Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 600 | +0.01(+1.18%) |
Jun 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 258 | -0.02(-2.47%) |
Jun 26, 2009 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 414 | -0.06(-6.29%) |
Jun 25, 2009 | 0.9275 | 0.9300 | 0.8801 | 0.9300 | 5,351 | +0.05(+5.68%) |
Jun 24, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,893 | +0.06(+6.98%) |
Jun 22, 2009 | 0.9800 | 0.8226 | 0.8226 | 0.8226 | 3,000 | -0.17(-16.91%) |
Jun 19, 2009 | 0.8200 | 0.9999 | 0.7000 | 0.9900 | 1,139 | +0.04(+4.21%) |
Jun 18, 2009 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,133 | -0.02(-2.08%) |
Jun 17, 2009 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 178 | -0.02(-2.22%) |
Jun 16, 2009 | 0.9700 | 0.9922 | 0.9700 | 0.9922 | 1,232 | -0.01(-0.78%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.000 | 3,535 | +0.00(+0.00%) |
Jun 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 9,845 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,694 | -0.09(-8.26%) |
Jun 10, 2009 | 1.050 | 1.150 | 1.000 | 1.090 | 20,976 | -0.04(-3.47%) |
Jun 09, 2009 | 1.170 | 1.170 | 1.095 | 1.129 | 4,100 | +0.13(+12.92%) |
Jun 08, 2009 | 1.040 | 1.200 | 1.000 | 1.000 | 6,888 | -0.08(-7.41%) |
Jun 05, 2009 | 1.070 | 1.190 | 1.000 | 1.080 | 40,099 | -0.19(-14.96%) |
Jun 02, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.01(-0.78%) |
Jun 01, 2009 | 1.270 | 1.280 | 1.270 | 1.280 | 794 | +0.01(+0.66%) |
May 26, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.03(-2.18%) |
May 22, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 1,545 | -0.01(-0.76%) |
May 21, 2009 | 1.325 | 1.325 | 1.310 | 1.310 | 900 | -0.04(-3.11%) |
May 20, 2009 | 1.352 | 1.352 | 1.352 | 1.352 | 200 | -0.35(-20.47%) |
May 19, 2009 | 1.300 | 1.700 | 1.300 | 1.700 | 700 | +0.20(+13.33%) |
May 15, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
May 13, 2009 | 1.750 | 1.560 | 1.560 | 1.560 | 1,200 | +0.01(+0.65%) |
May 12, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 903 | -0.00(-0.01%) |
May 08, 2009 | 1.560 | 1.550 | 1.550 | 1.550 | 800 | -0.13(-7.73%) |
May 07, 2009 | 1.590 | 1.808 | 1.590 | 1.680 | 5,550 | +0.09(+5.66%) |
May 06, 2009 | 1.300 | 1.590 | 1.300 | 1.590 | 2,233 | +0.00(+0.00%) |
May 05, 2009 | 1.580 | 1.590 | 1.580 | 1.590 | 2,620 | +0.28(+21.37%) |
May 04, 2009 | 1.400 | 1.400 | 1.310 | 1.310 | 1,089 | -0.28(-17.61%) |
Apr 30, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.500 | 1.590 | 1.500 | 1.590 | 3,942 | +0.19(+13.57%) |
Apr 27, 2009 | 1.480 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Apr 24, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Apr 23, 2009 | 1.500 | 1.500 | 1.495 | 1.500 | 400 | +0.20(+15.38%) |
Apr 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.57%) |
Apr 16, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-0.78%) |
Apr 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.04(+3.20%) |