Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9453	0.9453	0.9334	0.9429	231,627	-0.00(-0.34%)
Jun 27, 2002	0.9433	0.9465	0.9287	0.9461	183,791	+0.00(+0.34%)
Jun 26, 2002	0.9286	0.9473	0.9262	0.9429	190,085	-0.00(-0.42%)
Jun 25, 2002	0.9473	0.9513	0.9203	0.9469	390,241	+0.01(+0.80%)
Jun 21, 2002	0.9401	0.9465	0.9334	0.9394	161,131	+0.00(+0.38%)
Jun 20, 2002	0.9243	0.9370	0.9139	0.9358	246,733	+0.01(+1.42%)
Jun 19, 2002	0.9072	0.9413	0.9056	0.9227	285,757	+0.02(+1.66%)
Jun 18, 2002	0.8845	0.9084	0.8845	0.9076	377,652	+0.02(+2.60%)
Jun 17, 2002	0.8837	0.8971	0.8742	0.8845	402,829	-0.01(-0.58%)
Jun 14, 2002	0.8841	0.9016	0.8679	0.8897	436,818	-0.00(-0.23%)
Jun 12, 2002	0.8901	0.9016	0.8877	0.8918	164,908	-0.02(-2.00%)
Jun 11, 2002	0.9141	0.9282	0.8877	0.9100	245,474	-0.01(-1.38%)
Jun 10, 2002	0.9175	0.9266	0.8830	0.9227	407,865	+0.01(+0.56%)
Jun 07, 2002	0.9241	0.9294	0.8957	0.9175	339,887	+0.00(+0.39%)
Jun 06, 2002	0.9318	0.9409	0.9135	0.9139	343,664	-0.02(-2.17%)
Jun 05, 2002	0.9334	0.9453	0.9334	0.9342	153,578	-0.02(-1.92%)
May 31, 2002	0.9533	0.9552	0.9453	0.9525	134,696	+0.02(+2.48%)
May 28, 2002	0.9394	0.9493	0.9175	0.9294	574,032	-0.01(-1.47%)
May 27, 2002	0.9511	0.9521	0.9394	0.9433	288,275	+0.00(+0.00%)
May 24, 2002	0.9511	0.9521	0.9394	0.9433	288,275	-0.01(-0.71%)
May 23, 2002	0.9592	0.9596	0.9501	0.9501	239,180	-0.00(-0.29%)
May 22, 2002	0.9529	0.9541	0.9449	0.9528	211,485	+0.01(+0.79%)
May 21, 2002	0.9626	0.9632	0.9453	0.9453	159,873	-0.01(-1.04%)
May 20, 2002	0.9566	0.9624	0.9501	0.9552	76,789	-0.01(-0.78%)
May 17, 2002	0.9632	0.9632	0.9457	0.9628	172,461	+0.00(+0.21%)
May 16, 2002	0.9590	0.9632	0.9541	0.9608	221,556	+0.00(+0.21%)
May 15, 2002	0.9592	0.9592	0.9473	0.9588	153,578	+0.00(+0.00%)
May 14, 2002	0.9632	0.9632	0.9453	0.9588	227,850	-0.00(-0.46%)
May 13, 2002	0.9533	0.9632	0.9433	0.9632	129,660	+0.01(+0.58%)
May 10, 2002	0.9650	0.9656	0.9497	0.9576	120,848	+0.00(+0.42%)
May 09, 2002	0.9493	0.9668	0.9433	0.9537	207,709	-0.01(-1.15%)
May 08, 2002	0.9560	0.9660	0.9485	0.9648	300,863	+0.01(+0.91%)
May 07, 2002	0.9691	0.9711	0.9533	0.9560	83,083	-0.01(-0.91%)
May 06, 2002	0.9572	0.9699	0.9485	0.9648	208,967	-0.00(-0.04%)
May 03, 2002	0.9632	0.9691	0.9433	0.9652	234,144	-0.00(-0.21%)
May 02, 2002	0.9445	0.9731	0.9425	0.9672	339,887	+0.02(+1.93%)
May 01, 2002	0.9529	0.9612	0.9421	0.9489	689,845	-0.02(-2.49%)
Apr 30, 2002	0.9612	0.9807	0.9612	0.9731	896,296	+0.00(+0.20%)
Apr 29, 2002	0.9711	0.9711	0.9437	0.9711	459,477	+0.00(+0.00%)
Apr 26, 2002	0.9755	0.9755	0.9592	0.9711	154,837	+0.00(+0.41%)
Apr 25, 2002	0.9731	0.9795	0.9592	0.9672	246,733	-0.01(-1.26%)
Apr 24, 2002	0.9751	0.9807	0.9572	0.9795	307,157	-0.00(-0.16%)
Apr 23, 2002	0.9811	0.9811	0.9636	0.9811	180,014	+0.00(+0.04%)
Apr 22, 2002	0.9771	0.9811	0.9576	0.9807	303,381	-0.00(-0.04%)
Apr 19, 2002	0.9767	0.9811	0.9735	0.9811	109,519	+0.01(+1.19%)
Apr 18, 2002	0.9648	0.9811	0.9533	0.9695	99,448	-0.00(-0.37%)
Apr 17, 2002	0.9791	0.9811	0.9580	0.9731	134,696	+0.00(+0.25%)
Apr 16, 2002	0.9705	0.9791	0.9560	0.9707	235,403	+0.00(+0.16%)
Apr 15, 2002	0.9493	0.9771	0.9493	0.9691	135,955	-0.00(-0.16%)
Apr 12, 2002	0.9533	0.9751	0.9441	0.9707	246,733	+0.01(+0.58%)
Apr 11, 2002	0.9354	0.9656	0.9338	0.9652	292,051	+0.02(+2.06%)
Apr 10, 2002	0.9578	0.9672	0.9457	0.9457	157,355	-0.02(-1.77%)
Apr 09, 2002	0.9763	0.9767	0.9533	0.9628	201,414	-0.01(-0.62%)
Apr 08, 2002	0.9691	0.9791	0.9453	0.9687	215,262	-0.00(-0.08%)
Apr 05, 2002	0.9533	0.9727	0.9425	0.9695	232,885	+0.02(+1.71%)
Apr 04, 2002	0.9600	0.9715	0.9493	0.9533	254,286	-0.01(-0.91%)
Apr 03, 2002	0.9687	0.9743	0.9572	0.9620	208,967	+0.00(+0.04%)
Apr 02, 2002	0.9533	0.9691	0.9338	0.9616	329,816	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.