Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7242 | 0.7334 | 0.6876 | 0.6876 | 19,821,882 | -0.05(-6.25%) |
Jun 29, 2020 | 0.7359 | 0.7426 | 0.7013 | 0.7334 | 18,951,464 | +0.00(+0.01%) |
Jun 26, 2020 | 0.7194 | 0.7471 | 0.7059 | 0.7333 | 63,174,204 | -0.04(-5.20%) |
Jun 25, 2020 | 0.6624 | 0.8067 | 0.6371 | 0.7735 | 46,756,308 | +0.06(+7.76%) |
Jun 24, 2020 | 0.8251 | 0.8252 | 0.6876 | 0.7178 | 53,198,896 | -0.16(-18.16%) |
Jun 23, 2020 | 0.9626 | 0.9717 | 0.8617 | 0.8771 | 30,697,404 | -0.03(-3.35%) |
Jun 22, 2020 | 0.9534 | 0.9717 | 0.9076 | 0.9076 | 33,212,442 | -0.01(-0.90%) |
Jun 19, 2020 | 1.063 | 1.091 | 0.9158 | 0.9158 | 87,661,824 | -0.10(-10.00%) |
Jun 18, 2020 | 1.008 | 1.063 | 0.9809 | 1.018 | 28,294,088 | -0.03(-2.63%) |
Jun 17, 2020 | 1.146 | 1.146 | 1.018 | 1.045 | 29,884,638 | -0.08(-7.32%) |
Jun 16, 2020 | 1.265 | 1.265 | 1.100 | 1.128 | 56,594,572 | +0.06(+5.13%) |
Jun 15, 2020 | 0.9992 | 1.137 | 0.9534 | 1.073 | 53,320,796 | -0.01(-0.85%) |
Jun 12, 2020 | 1.192 | 1.247 | 0.9901 | 1.082 | 71,438,080 | +0.18(+20.41%) |
Jun 11, 2020 | 0.9305 | 1.100 | 0.8984 | 0.8984 | 71,876,968 | -0.21(-19.01%) |
Jun 10, 2020 | 1.155 | 1.412 | 0.9167 | 1.109 | 118,314,608 | -0.33(-22.93%) |
Jun 09, 2020 | 1.513 | 1.632 | 1.375 | 1.439 | 91,243,208 | -0.43(-23.04%) |
Jun 08, 2020 | 1.485 | 2.063 | 1.412 | 1.870 | 276,885,248 | +0.72(+61.90%) |
Jun 05, 2020 | 0.7426 | 1.192 | 0.6247 | 1.155 | 249,279,040 | +0.64(+125.00%) |
Jun 04, 2020 | 0.5225 | 0.5317 | 0.4859 | 0.5134 | 24,806,242 | -0.01(-1.84%) |
Jun 03, 2020 | 0.5152 | 0.5409 | 0.4968 | 0.5230 | 34,079,604 | +0.04(+7.64%) |
Jun 02, 2020 | 0.4675 | 0.5134 | 0.4584 | 0.4859 | 29,855,466 | +0.03(+5.68%) |
Jun 01, 2020 | 0.4319 | 0.4666 | 0.4272 | 0.4597 | 15,204,631 | +0.04(+8.88%) |
May 29, 2020 | 0.4309 | 0.4565 | 0.4191 | 0.4222 | 17,387,220 | -0.01(-3.19%) |
May 28, 2020 | 0.4584 | 0.4597 | 0.4344 | 0.4362 | 16,913,934 | -0.03(-6.71%) |
May 27, 2020 | 0.4767 | 0.4767 | 0.4492 | 0.4675 | 15,267,115 | -0.02(-3.72%) |
May 26, 2020 | 0.4930 | 0.4950 | 0.4675 | 0.4856 | 17,595,108 | +0.02(+3.52%) |
May 22, 2020 | 0.4767 | 0.4836 | 0.4496 | 0.4691 | 17,435,108 | -0.01(-1.60%) |
May 21, 2020 | 0.5042 | 0.5134 | 0.4675 | 0.4767 | 18,294,060 | -0.03(-5.45%) |
May 20, 2020 | 0.5033 | 0.5134 | 0.4813 | 0.5042 | 22,984,750 | +0.02(+3.77%) |
May 19, 2020 | 0.5317 | 0.5455 | 0.4859 | 0.4859 | 28,799,250 | -0.05(-8.62%) |
May 18, 2020 | 0.4584 | 0.5409 | 0.4309 | 0.5317 | 69,899,488 | +0.13(+33.24%) |
May 15, 2020 | 0.3849 | 0.4097 | 0.3727 | 0.3991 | 19,479,096 | +0.03(+8.53%) |
May 14, 2020 | 0.3714 | 0.4035 | 0.3484 | 0.3677 | 19,862,482 | -0.01(-2.17%) |
May 13, 2020 | 0.3942 | 0.4309 | 0.3667 | 0.3759 | 28,746,462 | -0.06(-14.58%) |
May 12, 2020 | 0.4767 | 0.4813 | 0.4400 | 0.4400 | 28,794,196 | -0.03(-6.94%) |
May 11, 2020 | 0.5042 | 0.5134 | 0.4685 | 0.4729 | 35,206,188 | -0.07(-13.64%) |
May 08, 2020 | 0.4859 | 0.5478 | 0.4584 | 0.5476 | 27,219,270 | +0.05(+10.71%) |
May 07, 2020 | 0.5271 | 0.5400 | 0.4721 | 0.4946 | 22,642,498 | -0.02(-3.68%) |
May 06, 2020 | 0.5496 | 0.5500 | 0.5088 | 0.5135 | 21,015,320 | -0.04(-7.36%) |
May 05, 2020 | 0.6325 | 0.6325 | 0.5225 | 0.5543 | 38,248,312 | -0.02(-4.03%) |
May 04, 2020 | 0.5225 | 0.5867 | 0.5042 | 0.5775 | 34,831,044 | +0.03(+5.69%) |
May 01, 2020 | 0.6280 | 0.6500 | 0.5317 | 0.5465 | 56,052,308 | -0.10(-15.31%) |
Apr 30, 2020 | 0.6599 | 0.7233 | 0.5959 | 0.6453 | 109,467,592 | +0.07(+11.94%) |
Apr 29, 2020 | 0.5959 | 0.6046 | 0.5510 | 0.5764 | 57,988,396 | +0.05(+9.45%) |
Apr 28, 2020 | 0.5133 | 0.6234 | 0.4923 | 0.5267 | 79,191,576 | +0.04(+8.40%) |
Apr 27, 2020 | 0.4492 | 0.5317 | 0.4034 | 0.4859 | 74,503,744 | -0.08(-13.64%) |
Apr 24, 2020 | 0.7985 | 0.8782 | 0.5323 | 0.5626 | 245,306,352 | -0.05(-8.40%) |
Apr 23, 2020 | 0.4492 | 0.6601 | 0.3667 | 0.6142 | 369,602,688 | +0.35(+134.68%) |
Apr 22, 2020 | 0.2796 | 0.3117 | 0.2571 | 0.2617 | 64,531,920 | +0.01(+3.37%) |
Apr 21, 2020 | 0.2384 | 0.2613 | 0.2292 | 0.2532 | 29,338,928 | +0.01(+5.38%) |
Apr 20, 2020 | 0.2246 | 0.2521 | 0.2200 | 0.2403 | 23,419,724 | -0.01(-5.21%) |
Apr 17, 2020 | 0.2567 | 0.2750 | 0.2292 | 0.2535 | 26,663,928 | +0.01(+2.41%) |
Apr 16, 2020 | 0.2658 | 0.2659 | 0.2427 | 0.2475 | 18,034,652 | -0.01(-2.70%) |
Apr 15, 2020 | 0.2724 | 0.2750 | 0.2521 | 0.2544 | 22,483,070 | -0.03(-10.17%) |
Apr 14, 2020 | 0.3025 | 0.3070 | 0.2769 | 0.2832 | 22,299,642 | -0.02(-6.39%) |
Apr 13, 2020 | 0.3300 | 0.3392 | 0.2842 | 0.3025 | 27,245,564 | -0.01(-4.13%) |
Apr 09, 2020 | 0.3117 | 0.3484 | 0.2842 | 0.3155 | 46,106,484 | +0.02(+7.56%) |
Apr 08, 2020 | 0.2979 | 0.3009 | 0.2780 | 0.2934 | 27,544,284 | +0.01(+4.58%) |
Apr 07, 2020 | 0.3209 | 0.3282 | 0.2796 | 0.2805 | 22,015,202 | -0.03(-10.00%) |
Apr 06, 2020 | 0.3484 | 0.3575 | 0.3025 | 0.3117 | 23,102,354 | -0.03(-9.93%) |
Apr 03, 2020 | 0.3392 | 0.3841 | 0.3025 | 0.3461 | 30,115,414 | +0.03(+11.03%) |
Apr 02, 2020 | 0.2842 | 0.3392 | 0.2659 | 0.3117 | 38,429,648 | +0.05(+17.24%) |