Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.11	15.11	14.91	14.99	9,164,325	-0.02(-0.15%)
Jun 26, 2013	15.11	15.22	14.83	15.01	0	-0.01(-0.06%)
Jun 25, 2013	14.89	15.03	14.71	15.02	0	+0.23(+1.57%)
Jun 24, 2013	14.71	15.01	14.36	14.79	0	-0.09(-0.61%)
Jun 21, 2013	14.78	14.88	14.27	14.88	955,911	+0.11(+0.77%)
Jun 20, 2013	14.88	14.93	14.62	14.77	0	-0.21(-1.40%)
Jun 19, 2013	15.03	15.16	14.90	14.98	0	-0.03(-0.18%)
Jun 18, 2013	14.81	15.06	14.68	15.01	0	+0.23(+1.54%)
Jun 17, 2013	14.70	14.80	14.53	14.78	0	+0.23(+1.57%)
Jun 14, 2013	14.61	14.63	14.42	14.55	0	-0.02(-0.12%)
Jun 13, 2013	14.48	14.67	14.27	14.57	537,363	+0.05(+0.38%)
Jun 12, 2013	14.54	14.67	14.30	14.51	330,328	-0.01(-0.06%)
Jun 11, 2013	14.30	14.60	14.14	14.52	634,642	+0.04(+0.25%)
Jun 10, 2013	14.49	14.68	14.42	14.49	0	+0.01(+0.09%)
Jun 07, 2013	14.56	14.62	14.30	14.47	0	+0.03(+0.19%)
Jun 06, 2013	14.27	14.45	13.98	14.45	570,692	+0.22(+1.54%)
Jun 05, 2013	14.26	14.42	14.16	14.23	0	-0.09(-0.64%)
Jun 04, 2013	14.49	14.55	14.09	14.32	0	-0.20(-1.35%)
Jun 03, 2013	14.42	14.56	14.08	14.51	557,124	+0.10(+0.70%)
May 31, 2013	14.35	14.58	14.35	14.41	359,773	-0.03(-0.22%)
May 30, 2013	14.51	14.54	14.29	14.45	342,819	+0.01(+0.09%)
May 29, 2013	14.51	14.51	14.32	14.43	262,072	-0.14(-0.94%)
May 28, 2013	14.62	14.63	14.45	14.57	331,769	+0.17(+1.17%)
May 24, 2013	14.43	14.52	14.30	14.40	0	-0.16(-1.10%)
May 23, 2013	14.28	14.58	14.19	14.56	0	+0.11(+0.76%)
May 22, 2013	14.53	14.65	14.34	14.45	0	-0.10(-0.66%)
May 21, 2013	14.62	14.70	14.49	14.55	0	-0.10(-0.65%)
May 20, 2013	14.53	14.74	14.53	14.64	0	+0.06(+0.41%)
May 17, 2013	14.62	14.63	14.49	14.58	0	+0.08(+0.53%)
May 16, 2013	14.38	14.70	14.38	14.50	1,395,677	-0.01(-0.09%)
May 15, 2013	14.43	14.52	14.38	14.52	0	+0.19(+1.34%)
May 13, 2013	14.31	14.40	14.17	14.33	0	+0.01(+0.06%)
May 10, 2013	14.17	14.35	13.97	14.32	0	+0.28(+1.98%)
May 09, 2013	14.51	14.54	13.96	14.04	0	-1.54(-9.91%)
May 08, 2013	15.13	15.69	15.07	15.58	0	+0.36(+2.40%)
May 07, 2013	15.29	15.41	14.97	15.22	0	-0.07(-0.48%)
May 06, 2013	15.10	15.31	14.96	15.29	0	-0.01(-0.06%)
May 03, 2013	15.15	15.37	14.96	15.30	0	+0.34(+2.28%)
May 02, 2013	14.14	15.16	14.14	14.96	0	+1.19(+8.67%)
May 01, 2013	13.90	14.06	13.77	13.77	0	-0.22(-1.56%)
Apr 30, 2013	13.52	14.00	13.52	13.98	0	+0.41(+2.99%)
Apr 29, 2013	13.46	13.74	13.46	13.58	431,946	+0.19(+1.40%)
Apr 26, 2013	13.50	13.51	13.35	13.39	177,238	-0.12(-0.88%)
Apr 25, 2013	13.59	13.71	13.48	13.51	331,192	-0.08(-0.57%)
Apr 24, 2013	13.46	13.73	13.44	13.59	570,311	+0.08(+0.57%)
Apr 23, 2013	13.14	13.54	13.07	13.51	404,644	+0.48(+3.71%)
Apr 22, 2013	12.89	13.02	12.77	13.03	442,001	+0.27(+2.11%)
Apr 19, 2013	12.96	12.96	12.55	12.76	1,028,725	-0.22(-1.69%)
Apr 18, 2013	13.19	13.27	12.91	12.98	400,503	-0.15(-1.15%)
Apr 17, 2013	13.33	13.47	12.93	13.13	494,752	-0.34(-2.50%)
Apr 16, 2013	13.33	13.51	13.30	13.47	654,351	+0.22(+1.65%)
Apr 15, 2013	13.35	13.45	13.24	13.25	652,082	-0.21(-1.52%)
Apr 12, 2013	13.21	13.46	13.21	13.45	322,228	+0.15(+1.17%)
Apr 11, 2013	13.23	13.36	13.11	13.30	110,069	+0.03(+0.24%)
Apr 10, 2013	12.96	13.35	12.96	13.27	293,831	+0.31(+2.43%)
Apr 09, 2013	13.16	13.16	12.94	12.95	429,038	-0.15(-1.11%)
Apr 08, 2013	13.04	13.11	12.87	13.10	198,678	+0.06(+0.45%)
Apr 05, 2013	12.89	13.05	12.82	13.04	290,726	-0.10(-0.73%)
Apr 04, 2013	12.99	13.16	12.87	13.13	208,801	+0.12(+0.95%)
Apr 03, 2013	13.27	13.27	12.81	13.01	613,687	-0.22(-1.69%)
Apr 02, 2013	13.51	13.51	13.19	13.23	483,470	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.