Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.99	26.28	25.58	25.96	1,593,098	+0.02(+0.07%)
Jun 29, 2016	25.38	26.04	24.96	25.94	1,057,808	+0.73(+2.90%)
Jun 28, 2016	24.46	25.40	24.18	25.21	1,547,807	+0.76(+3.10%)
Jun 27, 2016	25.17	26.81	24.25	24.45	1,775,056	-0.94(-3.71%)
Jun 24, 2016	25.88	26.47	25.39	25.40	2,804,792	-1.91(-7.01%)
Jun 23, 2016	27.05	27.37	26.93	27.31	651,097	+0.44(+1.63%)
Jun 22, 2016	26.88	27.06	26.73	26.87	1,866,393	-0.08(-0.29%)
Jun 21, 2016	27.15	27.33	26.91	26.95	1,021,463	-0.17(-0.61%)
Jun 20, 2016	26.94	27.50	26.83	27.12	1,486,561	+0.42(+1.58%)
Jun 17, 2016	26.64	26.98	26.57	26.69	1,542,653	-0.10(-0.38%)
Jun 16, 2016	26.79	26.97	26.52	26.80	1,172,513	-0.10(-0.36%)
Jun 15, 2016	26.75	26.99	26.61	26.89	1,073,339	+0.17(+0.64%)
Jun 14, 2016	26.90	27.00	26.60	26.72	843,560	-0.18(-0.69%)
Jun 13, 2016	27.03	27.63	26.88	26.91	854,842	-0.20(-0.73%)
Jun 10, 2016	27.55	27.98	27.10	27.11	625,900	-0.63(-2.27%)
Jun 09, 2016	27.71	27.92	27.65	27.73	540,789	-0.16(-0.56%)
Jun 08, 2016	28.33	28.34	27.82	27.89	1,565,288	-0.43(-1.53%)
Jun 07, 2016	28.42	28.60	28.30	28.33	473,954	-0.04(-0.15%)
Jun 06, 2016	28.31	28.62	28.03	28.37	1,152,115	+0.18(+0.64%)
Jun 03, 2016	28.36	28.36	28.02	28.19	700,683	-0.26(-0.91%)
Jun 02, 2016	28.22	28.51	28.16	28.45	961,631	-0.00(-0.02%)
Jun 01, 2016	28.22	28.53	27.92	28.45	1,521,872	-0.02(-0.06%)
May 31, 2016	28.45	28.66	28.33	28.47	1,619,026	+0.02(+0.08%)
May 27, 2016	28.19	28.45	28.45	28.45	2,926,589	+0.26(+0.93%)
May 26, 2016	28.26	28.47	28.02	28.19	645,974	+0.10(+0.34%)
May 25, 2016	28.08	28.08	27.93	28.09	831,274	+0.06(+0.23%)
May 24, 2016	27.69	28.18	27.69	28.02	700,606	+0.39(+1.40%)
May 23, 2016	27.53	27.86	26.89	27.64	1,250,879	+0.06(+0.20%)
May 20, 2016	27.13	27.67	26.87	27.58	818,382	+0.62(+2.31%)
May 19, 2016	27.30	27.66	26.83	26.96	983,521	-0.50(-1.81%)
May 18, 2016	27.04	27.58	26.86	27.46	1,283,567	+0.38(+1.40%)
May 17, 2016	27.06	27.59	26.88	27.08	1,749,640	-0.13(-0.49%)
May 16, 2016	27.02	27.34	26.91	27.21	996,543	+0.18(+0.67%)
May 13, 2016	27.29	27.36	26.84	27.03	2,100,194	-0.18(-0.64%)
May 12, 2016	27.51	27.64	26.61	27.21	2,164,536	-0.25(-0.91%)
May 11, 2016	27.22	27.83	26.97	27.46	2,082,351	+0.14(+0.51%)
May 10, 2016	26.70	27.36	26.36	27.32	2,162,460	+0.70(+2.63%)
May 09, 2016	26.71	27.35	26.42	26.62	2,679,847	-0.07(-0.28%)
May 06, 2016	27.41	27.41	25.95	26.69	9,220,444	-1.66(-5.84%)
May 05, 2016	28.45	28.56	28.07	28.35	2,026,686	+0.08(+0.29%)
May 04, 2016	28.61	28.69	28.00	28.26	1,857,835	-0.42(-1.46%)
May 03, 2016	28.75	29.00	28.52	28.68	1,466,121	-0.23(-0.80%)
May 02, 2016	28.39	29.04	28.14	28.91	1,551,686	+0.71(+2.50%)
Apr 29, 2016	28.49	28.57	28.09	28.21	896,369	-0.28(-0.99%)
Apr 28, 2016	28.60	28.95	28.40	28.49	1,105,511	-0.16(-0.55%)
Apr 27, 2016	28.21	28.74	28.21	28.65	1,162,294	+0.35(+1.24%)
Apr 26, 2016	28.02	28.56	27.91	28.30	1,109,417	+0.17(+0.59%)
Apr 25, 2016	28.08	28.44	27.97	28.13	783,641	-0.14(-0.49%)
Apr 22, 2016	27.70	28.50	27.68	28.27	1,244,358	+0.41(+1.47%)
Apr 21, 2016	27.81	28.05	27.69	27.86	880,579	+0.08(+0.30%)
Apr 20, 2016	27.70	28.14	27.33	27.77	1,652,192	+0.05(+0.17%)
Apr 19, 2016	28.14	28.32	27.51	27.73	800,026	-0.40(-1.41%)
Apr 18, 2016	27.61	28.29	27.42	28.13	799,870	+0.40(+1.45%)
Apr 15, 2016	27.89	27.95	27.58	27.72	1,483,817	-0.21(-0.76%)
Apr 14, 2016	28.07	28.13	27.89	27.94	1,720,731	-0.08(-0.28%)
Apr 13, 2016	28.13	28.35	27.77	28.01	3,122,876	-0.03(-0.12%)
Apr 12, 2016	28.20	28.26	27.82	28.05	1,444,944	-0.23(-0.80%)
Apr 11, 2016	29.00	29.29	28.25	28.27	1,062,110	-0.61(-2.11%)
Apr 08, 2016	28.88	29.35	28.71	28.88	1,011,717	+0.28(+0.97%)
Apr 07, 2016	28.87	29.15	28.57	28.61	1,195,767	-0.36(-1.24%)
Apr 06, 2016	29.03	29.22	28.29	28.96	1,001,446	+0.05(+0.16%)
Apr 05, 2016	29.22	29.35	28.82	28.92	1,174,377	-0.59(-1.99%)
Apr 04, 2016	29.55	29.75	29.20	29.50	952,486	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.