Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.30	48.02	47.30	47.99	14,932	+1.02(+2.17%)
Jun 29, 2023	46.71	46.97	46.67	46.97	3,675	+0.47(+1.01%)
Jun 28, 2023	46.57	46.67	46.45	46.50	5,133	-0.38(-0.81%)
Jun 27, 2023	46.70	47.20	46.70	46.89	27,518	+0.37(+0.80%)
Jun 26, 2023	46.75	46.79	46.41	46.51	25,522	-0.50(-1.06%)
Jun 23, 2023	46.89	47.06	46.66	47.01	8,219	-0.06(-0.12%)
Jun 22, 2023	47.06	47.17	47.03	47.07	2,071	-0.39(-0.82%)
Jun 21, 2023	47.17	47.56	47.17	47.46	12,071	+0.36(+0.76%)
Jun 20, 2023	47.36	47.41	47.03	47.10	7,175	-0.77(-1.62%)
Jun 16, 2023	47.90	48.04	47.76	47.88	5,133	+0.21(+0.43%)
Jun 15, 2023	47.46	47.86	47.30	47.67	131,237	-1.66(-3.37%)
May 08, 2023	49.42	49.42	49.10	49.33	2,606	+0.30(+0.61%)
May 05, 2023	48.78	49.16	48.72	49.03	4,667	+0.21(+0.44%)
May 04, 2023	48.68	48.98	48.62	48.82	6,956	+0.55(+1.15%)
May 03, 2023	48.42	48.54	48.25	48.26	2,339	-0.13(-0.26%)
May 02, 2023	48.45	48.45	48.07	48.39	33,057	+0.10(+0.21%)
May 01, 2023	48.35	48.56	48.18	48.29	128,463	-0.17(-0.35%)
Apr 28, 2023	48.15	48.59	48.15	48.46	11,174	+0.67(+1.40%)
Apr 27, 2023	47.65	47.96	47.65	47.79	3,249	+0.39(+0.82%)
Apr 26, 2023	47.68	47.68	47.30	47.40	4,740	-0.42(-0.87%)
Apr 25, 2023	48.12	48.12	47.65	47.82	2,332	-0.40(-0.83%)
Apr 24, 2023	47.99	48.22	47.99	48.22	1,929	+0.65(+1.37%)
Apr 21, 2023	47.60	47.62	47.42	47.57	28,107	+0.17(+0.37%)
Apr 20, 2023	47.60	47.77	47.39	47.39	20,468	-0.63(-1.31%)
Apr 19, 2023	47.94	48.02	47.81	48.02	1,910	+0.01(+0.03%)
Apr 18, 2023	47.98	48.09	47.91	48.01	13,020	+0.06(+0.13%)
Apr 17, 2023	47.90	47.94	47.53	47.94	8,037	+0.08(+0.16%)
Apr 14, 2023	48.44	48.49	47.79	47.87	5,681	-1.18(-2.41%)
Apr 13, 2023	48.70	49.16	48.70	49.05	8,309	+0.84(+1.74%)
Apr 12, 2023	48.39	48.47	48.09	48.21	4,609	+0.06(+0.13%)
Apr 11, 2023	48.14	48.18	47.91	48.15	15,969	-0.16(-0.32%)
Apr 10, 2023	48.07	48.44	48.07	48.30	11,340	-0.12(-0.24%)
Apr 06, 2023	48.54	48.61	48.41	48.42	20,559	-0.47(-0.95%)
Apr 05, 2023	48.85	48.89	48.59	48.89	25,408	+0.09(+0.18%)
Apr 04, 2023	48.69	48.80	48.59	48.80	6,218	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.