Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.850 | 1.870 | 1.750 | 1.760 | 750,051 | -0.02(-1.12%) |
Jun 28, 2012 | 1.650 | 1.810 | 1.620 | 1.780 | 1,571,240 | +0.16(+9.88%) |
Jun 27, 2012 | 1.540 | 1.648 | 1.530 | 1.620 | 420,074 | +0.07(+4.52%) |
Jun 26, 2012 | 1.530 | 1.580 | 1.510 | 1.550 | 326,821 | +0.04(+2.65%) |
Jun 25, 2012 | 1.500 | 1.530 | 1.480 | 1.510 | 193,475 | +0.01(+0.67%) |
Jun 22, 2012 | 1.530 | 1.570 | 1.480 | 1.500 | 394,726 | +0.04(+2.74%) |
Jun 21, 2012 | 1.590 | 1.590 | 1.445 | 1.460 | 621,218 | -0.14(-8.75%) |
Jun 20, 2012 | 1.580 | 1.600 | 1.530 | 1.600 | 281,766 | +0.07(+4.58%) |
Jun 19, 2012 | 1.530 | 1.600 | 1.500 | 1.530 | 350,028 | +0.00(+0.00%) |
Jun 18, 2012 | 1.480 | 1.540 | 1.480 | 1.530 | 224,239 | +0.04(+2.68%) |
Jun 15, 2012 | 1.420 | 1.560 | 1.420 | 1.490 | 636,877 | +0.10(+7.19%) |
Jun 14, 2012 | 1.360 | 1.410 | 1.360 | 1.390 | 146,520 | +0.01(+0.72%) |
Jun 13, 2012 | 1.350 | 1.420 | 1.340 | 1.380 | 165,140 | +0.03(+2.22%) |
Jun 12, 2012 | 1.340 | 1.380 | 1.340 | 1.350 | 111,273 | -0.03(-2.17%) |
Jun 11, 2012 | 1.360 | 1.395 | 1.340 | 1.380 | 192,995 | +0.02(+1.47%) |
Jun 08, 2012 | 1.330 | 1.380 | 1.320 | 1.360 | 75,600 | +0.03(+2.26%) |
Jun 07, 2012 | 1.340 | 1.340 | 1.320 | 1.330 | 131,361 | -0.01(-0.75%) |
Jun 06, 2012 | 1.300 | 1.350 | 1.300 | 1.340 | 145,408 | +0.04(+2.68%) |
Jun 05, 2012 | 1.330 | 1.390 | 1.300 | 1.305 | 269,371 | -0.03(-1.88%) |
Jun 04, 2012 | 1.330 | 1.340 | 1.300 | 1.330 | 106,340 | +0.02(+1.53%) |
Jun 01, 2012 | 1.350 | 1.370 | 1.295 | 1.310 | 395,102 | -0.07(-5.07%) |
May 31, 2012 | 1.420 | 1.420 | 1.370 | 1.380 | 146,178 | -0.03(-2.13%) |
May 30, 2012 | 1.400 | 1.420 | 1.390 | 1.410 | 117,862 | +0.00(+0.00%) |
May 29, 2012 | 1.460 | 1.460 | 1.390 | 1.410 | 238,810 | -0.05(-3.42%) |
May 25, 2012 | 1.400 | 1.460 | 1.380 | 1.460 | 179,158 | +0.09(+6.57%) |
May 24, 2012 | 1.480 | 1.501 | 1.370 | 1.370 | 216,915 | -0.08(-5.52%) |
May 23, 2012 | 1.390 | 1.470 | 1.360 | 1.450 | 315,838 | +0.06(+4.32%) |
May 22, 2012 | 1.390 | 1.460 | 1.360 | 1.390 | 382,928 | +0.00(+0.00%) |
May 21, 2012 | 1.420 | 1.470 | 1.390 | 1.390 | 295,205 | -0.03(-2.11%) |
May 18, 2012 | 1.510 | 1.513 | 1.360 | 1.420 | 554,358 | -0.08(-5.33%) |
May 17, 2012 | 1.550 | 1.550 | 1.480 | 1.500 | 384,906 | -0.06(-3.85%) |
May 16, 2012 | 1.580 | 1.640 | 1.520 | 1.560 | 282,108 | -0.02(-1.27%) |
May 15, 2012 | 1.600 | 1.670 | 1.560 | 1.580 | 391,744 | -0.01(-0.63%) |
May 14, 2012 | 1.520 | 1.630 | 1.500 | 1.590 | 356,000 | +0.07(+4.61%) |
May 11, 2012 | 1.490 | 1.550 | 1.490 | 1.520 | 134,960 | +0.02(+1.33%) |
May 10, 2012 | 1.480 | 1.540 | 1.470 | 1.500 | 91,538 | +0.00(+0.00%) |
May 09, 2012 | 1.500 | 1.540 | 1.450 | 1.500 | 172,255 | -0.04(-2.60%) |
May 08, 2012 | 1.490 | 1.540 | 1.450 | 1.540 | 209,077 | +0.04(+2.67%) |
May 07, 2012 | 1.500 | 1.510 | 1.470 | 1.500 | 246,687 | +0.00(+0.00%) |
May 04, 2012 | 1.540 | 1.545 | 1.490 | 1.500 | 874,095 | -0.05(-3.23%) |
May 03, 2012 | 1.590 | 1.590 | 1.550 | 1.550 | 125,814 | -0.02(-1.27%) |
May 02, 2012 | 1.530 | 1.590 | 1.520 | 1.570 | 157,521 | +0.01(+0.64%) |
May 01, 2012 | 1.510 | 1.580 | 1.500 | 1.560 | 190,559 | +0.06(+4.00%) |
Apr 30, 2012 | 1.550 | 1.590 | 1.500 | 1.500 | 298,056 | -0.01(-0.66%) |
Apr 27, 2012 | 1.440 | 1.545 | 1.430 | 1.510 | 159,437 | +0.06(+4.14%) |
Apr 26, 2012 | 1.290 | 1.480 | 1.290 | 1.450 | 670,059 | -0.04(-2.68%) |
Apr 25, 2012 | 1.500 | 1.570 | 1.470 | 1.490 | 380,208 | +0.03(+2.05%) |
Apr 24, 2012 | 1.450 | 1.590 | 1.400 | 1.460 | 508,980 | +0.00(+0.00%) |
Apr 23, 2012 | 1.450 | 1.480 | 1.440 | 1.460 | 189,410 | -0.02(-1.35%) |
Apr 20, 2012 | 1.480 | 1.510 | 1.480 | 1.480 | 196,923 | +0.00(+0.00%) |
Apr 19, 2012 | 1.500 | 1.540 | 1.470 | 1.480 | 245,153 | -0.02(-1.33%) |
Apr 18, 2012 | 1.500 | 1.540 | 1.490 | 1.500 | 189,365 | +0.00(+0.00%) |
Apr 17, 2012 | 1.550 | 1.620 | 1.500 | 1.500 | 259,384 | -0.05(-3.23%) |
Apr 16, 2012 | 1.580 | 1.620 | 1.520 | 1.550 | 160,202 | +0.01(+0.65%) |
Apr 13, 2012 | 1.600 | 1.650 | 1.540 | 1.540 | 331,408 | -0.10(-6.10%) |
Apr 12, 2012 | 1.620 | 1.670 | 1.570 | 1.640 | 193,679 | +0.00(+0.00%) |
Apr 11, 2012 | 1.590 | 1.660 | 1.500 | 1.640 | 576,125 | +0.06(+3.80%) |
Apr 10, 2012 | 1.720 | 1.775 | 1.550 | 1.580 | 602,421 | -0.14(-8.14%) |
Apr 09, 2012 | 1.750 | 1.760 | 1.640 | 1.720 | 499,160 | -0.10(-5.49%) |
Apr 05, 2012 | 1.890 | 1.900 | 1.760 | 1.820 | 835,872 | -0.07(-3.70%) |
Apr 04, 2012 | 1.930 | 2.000 | 1.880 | 1.890 | 1,008,740 | -0.14(-6.90%) |
Apr 03, 2012 | 2.090 | 2.090 | 1.910 | 2.030 | 837,834 | -0.08(-3.79%) |