Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 203 | +0.15(+0.57%) |
Jun 29, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 40 | +0.00(+0.00%) |
Jun 28, 2023 | 26.01 | 26.01 | 25.82 | 25.82 | 1,125 | -0.65(-2.44%) |
Jun 27, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 179 | +0.29(+1.10%) |
Jun 26, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | +0.20(+0.79%) |
Jun 23, 2023 | 26.18 | 26.18 | 25.80 | 25.98 | 4,261 | -0.71(-2.66%) |
Jun 22, 2023 | 26.75 | 26.75 | 26.69 | 26.69 | 412 | -0.20(-0.76%) |
Jun 21, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 16 | +0.09(+0.33%) |
Jun 20, 2023 | 26.98 | 26.98 | 26.80 | 26.80 | 722 | -0.67(-2.45%) |
Jun 16, 2023 | 27.36 | 27.48 | 27.36 | 27.48 | 484 | +0.35(+1.29%) |
Jun 15, 2023 | 27.04 | 27.13 | 27.04 | 27.13 | 445 | +1.08(+4.15%) |
May 08, 2023 | 25.92 | 26.07 | 25.92 | 26.04 | 1,314 | -0.05(-0.19%) |
May 05, 2023 | 26.00 | 26.09 | 26.00 | 26.09 | 110 | +0.44(+1.71%) |
May 04, 2023 | 25.72 | 25.72 | 25.50 | 25.65 | 314 | +0.29(+1.15%) |
May 03, 2023 | 25.69 | 26.01 | 25.36 | 25.36 | 2,044 | -0.30(-1.18%) |
May 02, 2023 | 25.68 | 25.68 | 25.67 | 25.67 | 953 | -0.03(-0.13%) |
May 01, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | -0.00(-0.02%) |
Apr 28, 2023 | 25.85 | 25.85 | 25.70 | 25.70 | 1,034 | -0.21(-0.83%) |
Apr 27, 2023 | 25.57 | 25.92 | 25.57 | 25.92 | 3,373 | +0.58(+2.31%) |
Apr 26, 2023 | 25.40 | 25.53 | 25.13 | 25.33 | 4,491 | +0.04(+0.15%) |
Apr 25, 2023 | 25.66 | 25.66 | 25.29 | 25.29 | 2,799 | -0.87(-3.31%) |
Apr 24, 2023 | 25.85 | 26.33 | 25.81 | 26.16 | 5,071 | +0.12(+0.45%) |
Apr 21, 2023 | 26.21 | 26.21 | 26.04 | 26.04 | 209 | -0.43(-1.62%) |
Apr 20, 2023 | 26.56 | 26.69 | 26.40 | 26.47 | 3,516 | +0.17(+0.64%) |
Apr 19, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 90 | -0.24(-0.89%) |
Apr 18, 2023 | 26.69 | 26.69 | 26.54 | 26.54 | 148 | +0.12(+0.46%) |
Apr 17, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 388 | -0.22(-0.82%) |
Apr 14, 2023 | 26.41 | 26.64 | 26.41 | 26.64 | 330 | +0.17(+0.63%) |
Apr 13, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 273 | +0.14(+0.52%) |
Apr 12, 2023 | 26.25 | 26.35 | 26.25 | 26.34 | 1,874 | +0.46(+1.77%) |
Apr 11, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 39 | -0.21(-0.82%) |
Apr 10, 2023 | 25.81 | 26.09 | 25.81 | 26.09 | 282 | +0.37(+1.43%) |
Apr 06, 2023 | 25.94 | 25.94 | 25.72 | 25.72 | 3,183 | +0.03(+0.12%) |
Apr 05, 2023 | 26.15 | 26.15 | 25.69 | 25.69 | 1,344 | -0.57(-2.19%) |
Apr 04, 2023 | 26.24 | 26.27 | 26.24 | 26.27 | 394 | +0.30(+1.16%) |