Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.70	37.91	36.45	36.55	35,165	-0.56(-1.52%)
Jun 29, 2022	37.81	38.02	37.02	37.12	36,298	-0.75(-1.99%)
Jun 28, 2022	38.40	38.85	37.74	37.87	38,089	-0.04(-0.10%)
Jun 27, 2022	37.60	38.21	37.17	37.91	37,326	+0.59(+1.58%)
Jun 24, 2022	36.27	38.21	36.27	37.32	852,610	+1.07(+2.96%)
Jun 23, 2022	36.55	36.70	35.74	36.24	67,871	-0.19(-0.52%)
Jun 22, 2022	36.55	37.10	35.99	36.43	60,520	-0.38(-1.04%)
Jun 21, 2022	36.04	37.06	35.68	36.82	58,020	+1.13(+3.18%)
Jun 17, 2022	35.34	36.02	35.30	35.68	60,155	+0.31(+0.87%)
Jun 16, 2022	35.73	35.73	35.06	35.37	43,214	-0.73(-2.01%)
Jun 15, 2022	36.15	36.46	35.80	36.10	39,161	+0.21(+0.58%)
Jun 14, 2022	36.14	36.33	35.32	35.89	46,635	-0.26(-0.73%)
Jun 13, 2022	36.04	36.75	35.74	36.15	45,471	-0.45(-1.24%)
Jun 10, 2022	37.38	37.63	36.52	36.61	44,426	-1.05(-2.80%)
Jun 09, 2022	37.81	38.11	37.45	37.66	49,969	-0.09(-0.24%)
Jun 08, 2022	38.61	38.86	37.42	37.75	44,690	-0.86(-2.23%)
Jun 07, 2022	37.95	38.97	37.95	38.61	57,563	+0.58(+1.51%)
Jun 06, 2022	38.78	39.39	37.68	38.04	65,551	-0.62(-1.61%)
Jun 03, 2022	38.25	39.00	38.16	38.66	29,729	+0.30(+0.77%)
Jun 02, 2022	37.25	38.51	37.20	38.36	25,472	+1.43(+3.87%)
Jun 01, 2022	37.64	37.64	36.64	36.93	44,409	-0.44(-1.18%)
May 31, 2022	37.33	37.72	36.81	37.37	67,157	-0.23(-0.62%)
May 27, 2022	37.77	37.77	37.39	37.61	31,518	+0.17(+0.46%)
May 26, 2022	36.67	37.96	36.61	37.44	30,040	+1.19(+3.27%)
May 25, 2022	36.23	36.46	36.07	36.25	22,404	+0.19(+0.52%)
May 24, 2022	35.72	36.10	35.01	36.06	15,145	+0.36(+1.01%)
May 23, 2022	35.61	35.93	35.53	35.70	21,444	+0.44(+1.25%)
May 20, 2022	35.48	35.48	34.89	35.26	23,361	+0.04(+0.13%)
May 19, 2022	35.75	35.75	35.03	35.21	28,467	-0.16(-0.46%)
May 18, 2022	35.52	35.52	34.99	35.38	28,363	-0.57(-1.58%)
May 17, 2022	35.22	36.20	35.22	35.94	26,926	+1.15(+3.31%)
May 16, 2022	35.30	35.30	34.55	34.79	25,305	-0.55(-1.55%)
May 13, 2022	36.20	36.26	35.32	35.34	31,555	-0.67(-1.85%)
May 12, 2022	36.63	36.76	35.55	36.01	22,011	-0.63(-1.72%)
May 11, 2022	36.94	37.41	36.58	36.64	24,295	-0.13(-0.37%)
May 10, 2022	36.90	37.28	36.64	36.77	27,466	+0.47(+1.29%)
May 09, 2022	36.20	36.64	36.01	36.30	31,369	-0.06(-0.17%)
May 06, 2022	35.86	36.55	35.68	36.37	27,905	+0.55(+1.53%)
May 05, 2022	36.64	36.64	35.61	35.82	23,351	-1.07(-2.90%)
May 04, 2022	36.45	36.89	36.25	36.89	14,033	+0.77(+2.14%)
May 03, 2022	35.38	36.70	35.38	36.11	37,383	+0.73(+2.06%)
May 02, 2022	35.97	36.37	34.85	35.39	64,774	-0.65(-1.80%)
Apr 29, 2022	37.15	37.31	36.01	36.03	25,928	-0.94(-2.55%)
Apr 28, 2022	36.32	37.17	36.32	36.98	26,978	+0.82(+2.26%)
Apr 27, 2022	36.74	37.23	36.14	36.16	32,424	-0.55(-1.49%)
Apr 26, 2022	38.28	38.29	36.70	36.71	33,559	-1.66(-4.34%)
Apr 25, 2022	38.55	38.85	37.87	38.37	24,226	-0.16(-0.42%)
Apr 22, 2022	39.31	39.31	38.53	38.53	20,030	-0.61(-1.56%)
Apr 21, 2022	39.31	39.80	38.89	39.14	26,410	-0.18(-0.46%)
Apr 20, 2022	38.69	39.43	38.69	39.32	31,103	+0.86(+2.24%)
Apr 19, 2022	37.85	38.53	37.85	38.46	18,338	+0.68(+1.81%)
Apr 18, 2022	37.89	38.05	37.60	37.78	22,645	-0.05(-0.12%)
Apr 14, 2022	38.24	38.24	37.77	37.82	23,669	-0.31(-0.80%)
Apr 13, 2022	37.97	38.35	37.70	38.13	18,114	+0.36(+0.95%)
Apr 12, 2022	37.98	38.22	37.73	37.77	19,514	-0.13(-0.36%)
Apr 11, 2022	37.26	38.29	37.26	37.90	18,289	+0.33(+0.89%)
Apr 08, 2022	37.06	37.59	37.06	37.57	19,792	+0.26(+0.70%)
Apr 07, 2022	37.75	37.75	37.20	37.31	15,184	-0.55(-1.45%)
Apr 06, 2022	38.41	38.41	37.73	37.86	17,333	-0.51(-1.34%)
Apr 05, 2022	38.85	38.85	38.23	38.37	18,527	-0.48(-1.23%)
Apr 04, 2022	39.30	39.30	38.65	38.85	22,809	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.