Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.01	100.22	99.95	100.14	4,769,540	+0.05(+0.05%)
Jun 27, 2019	99.92	100.15	99.83	100.10	2,788,690	+0.30(+0.30%)
Jun 26, 2019	100.08	100.08	99.76	99.80	7,333,247	-0.41(-0.41%)
Jun 25, 2019	100.15	100.33	100.08	100.21	5,768,852	+0.16(+0.15%)
Jun 24, 2019	99.89	100.07	99.86	100.05	3,346,671	+0.35(+0.35%)
Jun 21, 2019	99.88	99.91	99.63	99.71	4,729,660	-0.41(-0.41%)
Jun 20, 2019	100.16	100.38	100.09	100.12	5,026,186	+0.16(+0.16%)
Jun 19, 2019	99.47	100.03	99.40	99.95	4,989,365	+0.27(+0.27%)
Jun 18, 2019	99.90	99.94	99.59	99.68	5,015,104	+0.19(+0.19%)
Jun 17, 2019	99.49	99.56	99.37	99.49	3,338,489	-0.02(-0.02%)
Jun 14, 2019	99.36	99.56	99.35	99.51	4,263,407	+0.07(+0.07%)
Jun 13, 2019	99.28	99.52	99.26	99.43	1,850,841	+0.25(+0.25%)
Jun 12, 2019	99.01	99.21	99.00	99.19	2,266,280	+0.26(+0.26%)
Jun 11, 2019	98.87	99.00	98.83	98.93	3,005,611	+0.00(+0.00%)
Jun 10, 2019	99.09	99.11	98.92	98.93	6,669,970	-0.50(-0.50%)
Jun 07, 2019	99.58	99.60	99.34	99.42	3,082,612	+0.39(+0.40%)
Jun 06, 2019	99.13	99.31	98.97	99.03	2,628,331	-0.02(-0.02%)
Jun 05, 2019	99.18	99.33	99.00	99.05	8,472,879	+0.00(+0.00%)
Jun 04, 2019	99.00	99.21	98.85	99.05	6,045,931	-0.36(-0.37%)
Jun 03, 2019	99.11	99.52	99.00	99.42	26,181,064	+0.48(+0.48%)
May 31, 2019	98.62	98.98	98.56	98.94	6,627,269	+0.65(+0.67%)
May 30, 2019	97.99	98.33	97.86	98.29	3,809,860	+0.35(+0.36%)
May 29, 2019	98.20	98.33	97.91	97.93	5,781,007	-0.04(-0.04%)
May 28, 2019	97.77	97.97	97.69	97.97	7,748,238	+0.43(+0.44%)
May 24, 2019	97.50	97.54	97.41	97.54	2,666,825	-0.03(-0.03%)
May 23, 2019	97.21	97.71	97.21	97.57	6,807,673	+0.59(+0.61%)
May 22, 2019	96.84	97.02	96.81	96.98	3,920,848	+0.29(+0.30%)
May 21, 2019	96.73	96.77	96.61	96.69	2,944,886	-0.11(-0.11%)
May 20, 2019	96.98	97.06	96.78	96.80	2,685,380	-0.16(-0.17%)
May 17, 2019	97.12	97.12	96.86	96.96	2,342,869	+0.05(+0.05%)
May 16, 2019	96.89	96.95	96.80	96.91	4,291,175	-0.19(-0.20%)
May 15, 2019	97.15	97.18	96.97	97.11	6,067,737	+0.31(+0.32%)
May 14, 2019	96.81	96.86	96.70	96.80	2,832,474	-0.09(-0.09%)
May 13, 2019	96.81	96.96	96.77	96.89	6,223,021	+0.48(+0.50%)
May 10, 2019	96.51	96.68	96.34	96.41	3,143,016	-0.06(-0.07%)
May 09, 2019	96.57	96.69	96.33	96.47	4,649,810	+0.25(+0.26%)
May 08, 2019	96.49	96.52	96.17	96.21	4,652,467	-0.18(-0.19%)
May 07, 2019	96.31	96.47	96.26	96.40	4,365,448	+0.57(+0.60%)
May 06, 2019	96.19	96.22	95.82	95.82	3,709,647	+0.00(+0.00%)
May 03, 2019	95.81	95.95	95.78	95.82	2,889,730	+0.13(+0.13%)
May 02, 2019	95.87	95.91	95.63	95.70	3,441,164	-0.27(-0.28%)
May 01, 2019	96.02	96.40	95.89	95.97	7,563,051	-0.04(-0.05%)
Apr 30, 2019	95.77	96.04	95.76	96.01	3,994,889	+0.19(+0.20%)
Apr 29, 2019	95.85	95.90	95.75	95.82	2,994,563	-0.20(-0.21%)
Apr 26, 2019	96.08	96.10	95.97	96.02	2,378,221	+0.25(+0.27%)
Apr 25, 2019	95.86	95.91	95.73	95.77	1,607,731	-0.12(-0.12%)
Apr 24, 2019	95.80	95.90	95.78	95.89	3,603,078	+0.36(+0.38%)
Apr 23, 2019	95.49	95.55	95.45	95.52	2,715,570	+0.17(+0.18%)
Apr 22, 2019	95.43	95.44	95.31	95.35	4,003,788	-0.14(-0.14%)
Apr 18, 2019	95.50	95.61	95.46	95.49	5,396,937	+0.23(+0.24%)
Apr 17, 2019	95.20	95.36	95.20	95.26	2,590,706	+0.02(+0.02%)
Apr 16, 2019	95.37	95.42	95.22	95.24	5,518,860	-0.33(-0.34%)
Apr 15, 2019	95.46	95.58	95.46	95.57	2,658,966	+0.13(+0.13%)
Apr 12, 2019	95.55	95.61	95.44	95.44	6,653,108	-0.44(-0.46%)
Apr 11, 2019	95.95	95.98	95.85	95.89	1,706,892	-0.22(-0.23%)
Apr 10, 2019	96.03	96.17	96.02	96.10	2,271,858	+0.23(+0.24%)
Apr 09, 2019	95.94	96.00	95.85	95.88	3,541,231	+0.15(+0.15%)
Apr 08, 2019	95.84	95.88	95.71	95.73	3,961,303	-0.13(-0.13%)
Apr 05, 2019	95.74	95.92	95.73	95.86	1,930,085	+0.05(+0.05%)
Apr 04, 2019	95.75	95.85	95.70	95.81	2,529,885	+0.10(+0.10%)
Apr 03, 2019	95.71	95.82	95.66	95.71	5,743,438	-0.30(-0.31%)
Apr 02, 2019	95.94	96.03	95.89	96.01	8,072,184	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.