Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.019	2.039	2.018	2.038	110,404	+0.02(+1.07%)
Jun 28, 2012	1.969	2.019	1.967	2.016	99,085	+0.00(+0.13%)
Jun 27, 2012	2.001	2.016	1.993	2.014	53,708	+0.01(+0.61%)
Jun 26, 2012	1.984	2.004	1.981	2.001	21,206	+0.03(+1.33%)
Jun 25, 2012	1.960	1.975	1.957	1.975	53,729	-0.05(-2.44%)
Jun 22, 2012	1.998	2.024	1.996	2.024	15,963	+0.01(+0.28%)
Jun 21, 2012	2.016	2.048	2.016	2.019	13,096	-0.03(-1.23%)
Jun 20, 2012	2.034	2.048	2.028	2.044	9,986	-0.00(-0.20%)
Jun 19, 2012	2.019	2.048	2.014	2.048	145,258	+0.04(+1.89%)
Jun 18, 2012	1.960	2.010	1.957	2.010	81,679	-0.03(-1.43%)
Jun 15, 2012	2.013	2.042	2.013	2.039	31,647	+0.02(+1.01%)
Jun 14, 2012	2.000	2.020	1.998	2.019	39,648	+0.00(+0.16%)
Jun 13, 2012	1.984	2.016	1.984	2.016	3,759	+0.01(+0.57%)
Jun 12, 2012	1.990	2.007	1.990	2.004	13,612	+0.02(+0.97%)
Jun 11, 2012	2.013	2.019	1.978	1.985	14,258	-0.03(-1.37%)
Jun 08, 2012	1.975	2.012	1.975	2.012	3,431	+0.01(+0.70%)
Jun 07, 2012	2.001	2.016	1.987	1.998	18,144	+0.00(+0.16%)
Jun 06, 2012	1.969	1.995	1.969	1.995	81,614	+0.03(+1.78%)
Jun 05, 2012	1.914	1.981	1.914	1.960	32,392	+0.04(+2.29%)
Jun 04, 2012	1.937	1.946	1.902	1.917	138,057	-0.02(-1.06%)
Jun 01, 2012	1.969	1.969	1.919	1.937	71,802	-0.06(-2.88%)
May 31, 2012	1.993	1.994	1.975	1.994	28,373	-0.01(-0.73%)
May 30, 2012	2.028	2.028	2.007	2.009	2,734	-0.03(-1.63%)
May 29, 2012	2.019	2.048	2.001	2.042	6,121	+0.04(+2.05%)
May 25, 2012	2.007	2.007	1.984	2.001	15,188	+0.00(+0.15%)
May 24, 2012	2.016	2.016	1.990	1.998	18,185	-0.03(-1.44%)
May 23, 2012	2.004	2.028	2.004	2.028	9,757	+0.00(+0.00%)
May 22, 2012	2.019	2.028	2.001	2.028	36,353	+0.01(+0.43%)
May 21, 2012	2.001	2.019	1.992	2.019	7,177	+0.03(+1.29%)
May 18, 2012	2.039	2.039	1.990	1.993	49,077	-0.05(-2.25%)
May 17, 2012	2.051	2.051	2.039	2.039	8,469	-0.01(-0.73%)
May 15, 2012	2.069	2.054	2.054	2.054	14,354	-0.01(-0.57%)
May 14, 2012	2.077	2.077	2.063	2.066	44,088	-0.01(-0.70%)
May 11, 2012	2.092	2.121	2.080	2.080	11,838	-0.01(-0.56%)
May 10, 2012	2.077	2.092	2.077	2.092	7,836	+0.02(+0.85%)
May 09, 2012	2.069	2.092	2.069	2.075	11,278	-0.02(-0.81%)
May 08, 2012	2.092	2.092	2.063	2.091	87,475	-0.01(-0.45%)
May 07, 2012	2.083	2.101	2.075	2.101	10,410	-0.01(-0.28%)
May 04, 2012	2.124	2.124	2.077	2.107	31,152	-0.01(-0.28%)
May 03, 2012	2.115	2.122	2.107	2.113	10,082	-0.02(-0.96%)
May 02, 2012	2.110	2.133	2.110	2.133	36,569	-0.00(-0.14%)
May 01, 2012	2.104	2.139	2.104	2.136	20,871	+0.02(+0.83%)
Apr 30, 2012	2.121	2.121	2.118	2.118	44,874	-0.00(-0.08%)
Apr 27, 2012	2.133	2.136	2.114	2.120	22,983	-0.01(-0.52%)
Apr 26, 2012	2.121	2.131	2.119	2.131	20,492	+0.01(+0.48%)
Apr 25, 2012	2.095	2.121	2.077	2.121	14,087	+0.01(+0.65%)
Apr 24, 2012	2.127	2.127	2.098	2.107	25,847	-0.00(-0.11%)
Apr 23, 2012	2.121	2.121	2.101	2.110	8,858	+0.00(+0.14%)
Apr 20, 2012	2.151	2.151	2.107	2.107	24,521	-0.01(-0.69%)
Apr 19, 2012	2.124	2.124	2.108	2.121	10,294	-0.02(-0.96%)
Apr 18, 2012	2.148	2.156	2.121	2.142	27,806	-0.00(-0.19%)
Apr 17, 2012	2.121	2.146	2.121	2.146	24,429	+0.02(+1.16%)
Apr 16, 2012	2.151	2.151	2.121	2.121	18,592	-0.04(-1.63%)
Apr 13, 2012	2.130	2.161	2.130	2.156	27,341	+0.02(+0.71%)
Apr 12, 2012	2.121	2.151	2.107	2.141	14,696	+0.02(+0.94%)
Apr 11, 2012	2.124	2.135	2.121	2.121	4,733	-0.01(-0.40%)
Apr 10, 2012	2.136	2.139	2.121	2.130	46,066	-0.02(-0.83%)
Apr 09, 2012	2.148	2.148	2.121	2.148	65,035	-0.01(-0.68%)
Apr 05, 2012	2.156	2.165	2.141	2.162	23,376	+0.01(+0.41%)
Apr 04, 2012	2.177	2.180	2.142	2.154	41,357	-0.03(-1.21%)
Apr 03, 2012	2.162	2.199	2.154	2.180	18,455	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.