Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.500	2.563	2.494	2.560	22,335	-0.01(-0.47%)
Jun 27, 2013	2.548	2.575	2.548	2.572	0	+0.02(+0.83%)
Jun 26, 2013	2.512	2.551	2.503	2.551	0	+0.05(+1.87%)
Jun 25, 2013	2.504	2.504	2.504	2.504	0	+0.03(+1.02%)
Jun 24, 2013	2.503	2.506	2.422	2.479	0	-0.06(-2.37%)
Jun 21, 2013	2.482	2.561	2.476	2.539	22,987	-0.02(-0.82%)
Jun 20, 2013	2.599	2.599	2.530	2.560	0	-0.04(-1.62%)
Jun 19, 2013	2.591	2.605	2.587	2.602	0	-0.00(-0.11%)
Jun 18, 2013	2.584	2.607	2.584	2.605	0	+0.03(+1.07%)
Jun 17, 2013	2.590	2.629	2.563	2.577	0	+0.01(+0.33%)
Jun 14, 2013	2.554	2.611	2.554	2.569	0	+0.00(+0.00%)
Jun 13, 2013	2.536	2.620	2.512	2.569	146,318	-0.06(-2.18%)
Jun 11, 2013	2.626	2.626	2.626	2.626	0	+0.04(+1.39%)
Jun 10, 2013	2.611	2.635	2.571	2.590	0	+0.00(+0.00%)
Jun 07, 2013	2.575	2.602	2.575	2.590	0	+0.02(+0.70%)
Jun 06, 2013	2.560	2.584	2.527	2.572	0	-0.01(-0.46%)
Jun 05, 2013	2.620	2.620	2.584	2.584	0	-0.06(-2.10%)
Jun 04, 2013	2.635	2.647	2.617	2.639	0	-0.01(-0.32%)
Jun 03, 2013	2.665	2.665	2.623	2.648	25,061	-0.02(-0.92%)
May 31, 2013	2.668	2.683	2.647	2.672	33,086	-0.03(-0.96%)
May 30, 2013	2.699	2.707	2.681	2.698	0	+0.02(+0.79%)
May 29, 2013	2.665	2.677	2.665	2.677	14,301	+0.01(+0.34%)
May 28, 2013	2.677	2.704	2.653	2.668	80,152	-0.02(-0.56%)
May 24, 2013	2.668	2.701	2.662	2.683	0	-0.03(-1.22%)
May 23, 2013	2.692	2.722	2.669	2.716	0	-0.02(-0.55%)
May 22, 2013	2.777	2.780	2.731	2.731	0	-0.05(-1.63%)
May 21, 2013	2.752	2.777	2.738	2.777	0	+0.03(+1.21%)
May 20, 2013	2.728	2.749	2.728	2.743	0	+0.01(+0.22%)
May 17, 2013	2.716	2.737	2.716	2.737	0	+0.04(+1.34%)
May 16, 2013	2.734	2.734	2.701	2.701	7,625	-0.03(-1.04%)
May 15, 2013	2.722	2.734	2.720	2.730	0	+0.03(+0.94%)
May 13, 2013	2.677	2.712	2.674	2.704	0	+0.00(+0.11%)
May 10, 2013	2.686	2.728	2.680	2.701	0	+0.00(+0.00%)
May 09, 2013	2.693	2.714	2.677	2.701	0	-0.02(-0.66%)
May 08, 2013	2.707	2.737	2.683	2.719	0	+0.02(+0.67%)
May 07, 2013	2.661	2.704	2.661	2.701	0	+0.04(+1.35%)
May 06, 2013	2.701	2.704	2.662	2.665	0	-0.04(-1.56%)
May 03, 2013	2.665	2.707	2.665	2.707	0	+0.04(+1.35%)
May 02, 2013	2.662	2.671	2.662	2.671	0	+0.01(+0.45%)
May 01, 2013	2.650	2.659	2.626	2.659	0	-0.01(-0.50%)
Apr 30, 2013	2.647	2.686	2.635	2.672	0	+0.01(+0.23%)
Apr 29, 2013	2.647	2.689	2.626	2.666	28,455	+0.03(+0.96%)
Apr 26, 2013	2.701	2.662	2.632	2.641	17,535	-0.02(-0.79%)
Apr 25, 2013	2.647	2.669	2.620	2.662	27,591	+0.03(+1.03%)
Apr 24, 2013	2.614	2.635	2.557	2.635	0	-0.01(-0.41%)
Apr 23, 2013	2.617	2.646	2.563	2.646	28,160	+0.04(+1.69%)
Apr 22, 2013	2.605	2.605	2.536	2.602	58,673	-0.01(-0.23%)
Apr 19, 2013	2.536	2.608	2.524	2.608	15,930	+0.09(+3.46%)
Apr 18, 2013	2.557	2.563	2.512	2.521	31,793	-0.06(-2.22%)
Apr 17, 2013	2.590	2.624	2.521	2.578	58,637	-0.02(-0.92%)
Apr 16, 2013	2.671	2.693	2.593	2.602	48,986	-0.04(-1.37%)
Apr 15, 2013	2.693	2.701	2.638	2.638	21,597	-0.08(-2.88%)
Apr 12, 2013	2.675	2.716	2.675	2.716	2,779	+0.00(+0.00%)
Apr 11, 2013	2.668	2.719	2.668	2.716	29,719	+0.01(+0.44%)
Apr 10, 2013	2.665	2.704	2.635	2.704	30,294	+0.01(+0.45%)
Apr 09, 2013	2.683	2.692	2.662	2.692	32,126	-0.01(-0.46%)
Apr 08, 2013	2.668	2.707	2.629	2.705	6,253	+0.04(+1.36%)
Apr 05, 2013	2.611	2.677	2.608	2.668	12,100	+0.05(+1.84%)
Apr 04, 2013	2.656	2.656	2.617	2.620	41,859	-0.03(-1.02%)
Apr 03, 2013	2.647	2.670	2.632	2.647	44,110	-0.02(-0.90%)
Apr 02, 2013	2.683	2.683	2.668	2.671	11,312	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.