Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.840 | 2.868 | 2.805 | 2.812 | 17,238 | -0.08(-2.67%) |
Jun 29, 2022 | 2.876 | 2.897 | 2.869 | 2.890 | 14,104 | +0.03(+0.98%) |
Jun 28, 2022 | 2.883 | 2.904 | 2.862 | 2.862 | 11,837 | +0.02(+0.87%) |
Jun 27, 2022 | 2.890 | 2.890 | 2.791 | 2.837 | 8,597 | +0.02(+0.87%) |
Jun 24, 2022 | 2.862 | 2.862 | 2.777 | 2.812 | 24,340 | +0.08(+2.82%) |
Jun 23, 2022 | 2.833 | 2.844 | 2.735 | 2.735 | 15,639 | -0.14(-4.84%) |
Jun 22, 2022 | 2.813 | 2.874 | 2.798 | 2.874 | 14,591 | +0.03(+1.19%) |
Jun 21, 2022 | 2.728 | 2.883 | 2.728 | 2.840 | 23,921 | +0.13(+4.65%) |
Jun 17, 2022 | 2.728 | 2.784 | 2.698 | 2.714 | 21,211 | +0.03(+1.18%) |
Jun 16, 2022 | 2.876 | 2.900 | 2.672 | 2.683 | 76,540 | -0.21(-7.38%) |
Jun 15, 2022 | 2.995 | 3.016 | 2.897 | 2.897 | 44,882 | -0.10(-3.28%) |
Jun 14, 2022 | 3.107 | 3.107 | 2.995 | 2.995 | 44,859 | -0.08(-2.73%) |
Jun 13, 2022 | 3.149 | 3.156 | 3.016 | 3.079 | 49,108 | -0.12(-3.73%) |
Jun 10, 2022 | 3.275 | 3.292 | 3.198 | 3.198 | 18,645 | -0.10(-2.98%) |
Jun 09, 2022 | 3.338 | 3.393 | 3.296 | 3.296 | 20,481 | -0.04(-1.05%) |
Jun 08, 2022 | 3.338 | 3.423 | 3.331 | 3.331 | 14,504 | +0.00(+0.00%) |
Jun 07, 2022 | 3.390 | 3.391 | 3.331 | 3.331 | 20,486 | -0.07(-2.05%) |
Jun 06, 2022 | 3.388 | 3.409 | 3.338 | 3.401 | 12,200 | +0.06(+1.67%) |
Jun 03, 2022 | 3.331 | 3.373 | 3.303 | 3.345 | 23,767 | +0.05(+1.49%) |
Jun 02, 2022 | 3.310 | 3.422 | 3.296 | 3.296 | 56,290 | -0.00(-0.11%) |
Jun 01, 2022 | 3.303 | 3.317 | 3.296 | 3.300 | 11,165 | +0.01(+0.32%) |
May 31, 2022 | 3.268 | 3.310 | 3.268 | 3.289 | 6,751 | +0.03(+0.86%) |
May 27, 2022 | 3.233 | 3.289 | 3.198 | 3.261 | 50,243 | +0.08(+2.65%) |
May 26, 2022 | 3.226 | 3.246 | 3.177 | 3.177 | 17,680 | +0.00(+0.00%) |
May 25, 2022 | 3.163 | 3.190 | 3.149 | 3.177 | 25,606 | -0.02(-0.51%) |
May 24, 2022 | 3.179 | 3.303 | 3.179 | 3.193 | 13,275 | -0.03(-1.02%) |
May 23, 2022 | 3.261 | 3.282 | 3.219 | 3.226 | 28,132 | +0.00(+0.00%) |
May 20, 2022 | 3.268 | 3.386 | 3.226 | 3.226 | 79,683 | -0.06(-1.82%) |
May 19, 2022 | 3.223 | 3.313 | 3.223 | 3.286 | 128,956 | +0.06(+1.85%) |
May 18, 2022 | 3.386 | 3.406 | 3.206 | 3.226 | 88,690 | -0.16(-4.71%) |
May 17, 2022 | 3.246 | 3.439 | 3.246 | 3.386 | 89,045 | +0.18(+5.59%) |
May 16, 2022 | 3.200 | 3.233 | 3.186 | 3.206 | 51,295 | +0.05(+1.68%) |
May 13, 2022 | 3.120 | 3.200 | 3.087 | 3.153 | 46,268 | +0.03(+1.05%) |
May 12, 2022 | 3.147 | 3.160 | 3.120 | 3.121 | 27,274 | -0.03(-0.83%) |
May 11, 2022 | 3.153 | 3.233 | 3.147 | 3.147 | 29,008 | -0.03(-0.84%) |
May 10, 2022 | 3.200 | 3.253 | 3.160 | 3.173 | 15,110 | -0.01(-0.42%) |
May 09, 2022 | 3.240 | 3.253 | 3.186 | 3.186 | 15,097 | -0.06(-1.84%) |
May 06, 2022 | 3.279 | 3.279 | 3.232 | 3.246 | 46,975 | -0.01(-0.20%) |
May 05, 2022 | 3.306 | 3.319 | 3.253 | 3.253 | 45,741 | -0.04(-1.21%) |
May 04, 2022 | 3.293 | 3.319 | 3.253 | 3.293 | 22,781 | -0.01(-0.40%) |
May 03, 2022 | 3.313 | 3.323 | 3.278 | 3.306 | 13,096 | +0.04(+1.22%) |
May 02, 2022 | 3.259 | 3.352 | 3.253 | 3.266 | 30,133 | -0.04(-1.20%) |
Apr 29, 2022 | 3.326 | 3.386 | 3.286 | 3.306 | 16,742 | -0.03(-0.80%) |
Apr 28, 2022 | 3.359 | 3.386 | 3.326 | 3.332 | 11,621 | +0.03(+0.80%) |
Apr 27, 2022 | 3.276 | 3.319 | 3.276 | 3.306 | 11,496 | +0.04(+1.15%) |
Apr 26, 2022 | 3.220 | 3.306 | 3.220 | 3.268 | 50,830 | +0.01(+0.27%) |
Apr 25, 2022 | 3.306 | 3.326 | 3.220 | 3.259 | 85,442 | -0.10(-3.02%) |
Apr 22, 2022 | 3.425 | 3.439 | 3.352 | 3.361 | 40,424 | -0.04(-1.12%) |
Apr 21, 2022 | 3.452 | 3.498 | 3.399 | 3.399 | 16,080 | -0.01(-0.39%) |
Apr 20, 2022 | 3.479 | 3.518 | 3.406 | 3.412 | 63,553 | -0.00(-0.07%) |
Apr 19, 2022 | 3.392 | 3.425 | 3.392 | 3.414 | 10,755 | +0.03(+0.79%) |
Apr 18, 2022 | 3.425 | 3.425 | 3.386 | 3.388 | 14,630 | +0.00(+0.06%) |
Apr 14, 2022 | 3.405 | 3.412 | 3.386 | 3.386 | 22,089 | +0.00(+0.00%) |
Apr 13, 2022 | 3.419 | 3.445 | 3.386 | 3.386 | 22,907 | +0.01(+0.20%) |
Apr 12, 2022 | 3.432 | 3.432 | 3.372 | 3.379 | 42,915 | +0.00(+0.00%) |
Apr 11, 2022 | 3.372 | 3.425 | 3.372 | 3.379 | 10,713 | -0.03(-0.78%) |
Apr 08, 2022 | 3.379 | 3.413 | 3.359 | 3.405 | 14,346 | +0.04(+1.18%) |
Apr 07, 2022 | 3.452 | 3.452 | 3.366 | 3.366 | 25,378 | -0.12(-3.43%) |
Apr 06, 2022 | 3.459 | 3.485 | 3.399 | 3.485 | 44,308 | -0.01(-0.38%) |
Apr 05, 2022 | 3.518 | 3.537 | 3.497 | 3.498 | 24,618 | -0.02(-0.57%) |
Apr 04, 2022 | 3.552 | 3.552 | 3.518 | 3.518 | 44,810 | +0.00(+0.00%) |