Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.79	45.07	44.79	45.06	1,705	+0.36(+0.81%)
Jun 29, 2020	44.69	44.79	44.43	44.70	13,094	+0.32(+0.72%)
Jun 26, 2020	44.54	44.60	44.32	44.38	1,950	-0.42(-0.95%)
Jun 25, 2020	44.31	44.80	44.24	44.80	16,808	+0.33(+0.74%)
Jun 24, 2020	44.97	44.97	44.36	44.47	5,222	-0.81(-1.79%)
Jun 23, 2020	45.36	45.39	45.28	45.28	2,276	+0.19(+0.41%)
Jun 22, 2020	44.87	45.09	44.69	45.09	14,281	+0.59(+1.32%)
Jun 19, 2020	44.85	44.85	44.51	44.51	2,311	-0.16(-0.37%)
Jun 18, 2020	44.75	44.79	44.67	44.67	2,397	-0.04(-0.08%)
Jun 17, 2020	44.95	44.97	44.70	44.71	4,324	+0.22(+0.49%)
Jun 16, 2020	44.54	44.70	44.47	44.49	3,518	+0.95(+2.19%)
Jun 15, 2020	43.29	43.56	43.06	43.54	10,349	+0.01(+0.02%)
Jun 12, 2020	44.01	44.05	43.41	43.53	16,069	+0.53(+1.23%)
Jun 11, 2020	44.39	44.55	42.99	43.00	14,686	-2.17(-4.79%)
Jun 10, 2020	45.53	45.53	45.09	45.16	3,229	-0.34(-0.74%)
Jun 09, 2020	44.89	45.52	44.89	45.50	8,629	-0.10(-0.21%)
Jun 08, 2020	45.49	45.60	45.39	45.60	1,906	+0.74(+1.66%)
Jun 05, 2020	45.01	45.19	44.85	44.85	2,641	+0.05(+0.12%)
Jun 04, 2020	44.74	44.90	44.74	44.80	2,440	-0.17(-0.37%)
Jun 03, 2020	44.71	44.97	44.67	44.97	1,805	+1.19(+2.71%)
Jun 02, 2020	43.46	43.79	43.38	43.78	9,614	+0.37(+0.86%)
Jun 01, 2020	42.97	43.50	42.97	43.41	2,863	+0.49(+1.14%)
May 29, 2020	42.86	43.00	42.65	42.92	10,676	+0.26(+0.61%)
May 28, 2020	42.76	43.09	42.66	42.66	2,539	+0.61(+1.45%)
May 27, 2020	42.29	42.34	41.95	42.05	6,107	-0.12(-0.28%)
May 26, 2020	42.21	42.37	42.17	42.17	1,675	+1.34(+3.28%)
May 22, 2020	41.03	41.03	40.83	40.83	1,871	-0.35(-0.86%)
May 21, 2020	41.29	41.29	41.17	41.18	978	-0.32(-0.78%)
May 20, 2020	41.28	41.51	41.28	41.51	3,063	+0.66(+1.62%)
May 19, 2020	41.07	41.07	40.84	40.84	908	-0.01(-0.03%)
May 18, 2020	40.38	40.86	40.33	40.86	8,047	+1.62(+4.12%)
May 15, 2020	39.38	39.38	39.24	39.24	1,320	+0.22(+0.56%)
May 14, 2020	38.76	39.10	38.62	39.02	6,050	-0.49(-1.24%)
May 13, 2020	40.15	40.15	39.51	39.51	3,271	-0.78(-1.92%)
May 12, 2020	40.70	40.70	40.27	40.29	1,264	-0.37(-0.91%)
May 11, 2020	40.62	40.66	40.62	40.66	4,301	-0.11(-0.26%)
May 08, 2020	40.56	40.79	40.56	40.76	1,871	+0.68(+1.70%)
May 07, 2020	39.90	40.20	39.81	40.08	4,541	+0.48(+1.22%)
May 06, 2020	39.96	39.96	39.60	39.60	1,538	+0.04(+0.11%)
May 05, 2020	40.07	40.12	39.54	39.56	7,892	-0.07(-0.19%)
May 04, 2020	39.67	39.68	39.52	39.63	14,054	-0.50(-1.24%)
May 01, 2020	40.40	40.40	40.13	40.13	1,430	-0.59(-1.45%)
Apr 30, 2020	41.00	41.08	40.66	40.72	13,171	-0.48(-1.17%)
Apr 29, 2020	41.07	41.47	41.02	41.20	5,308	+0.65(+1.61%)
Apr 28, 2020	40.91	40.91	40.55	40.55	3,314	+0.13(+0.31%)
Apr 27, 2020	40.02	40.48	40.02	40.42	5,672	+0.36(+0.91%)
Apr 24, 2020	39.63	40.06	39.63	40.06	2,531	+0.55(+1.40%)
Apr 23, 2020	39.98	40.20	39.50	39.50	1,442	-0.41(-1.04%)
Apr 22, 2020	40.15	40.16	39.69	39.92	4,946	+0.40(+1.00%)
Apr 21, 2020	39.57	40.01	39.38	39.52	40,419	-0.71(-1.76%)
Apr 20, 2020	40.36	40.89	40.23	40.23	3,683	-0.25(-0.63%)
Apr 17, 2020	40.34	40.51	40.04	40.48	14,528	+1.19(+3.03%)
Apr 16, 2020	39.66	39.66	39.07	39.29	6,058	-0.30(-0.76%)
Apr 15, 2020	39.72	39.96	39.47	39.59	11,942	-1.46(-3.55%)
Apr 14, 2020	40.93	41.25	40.91	41.05	9,334	+0.99(+2.48%)
Apr 13, 2020	40.27	40.27	40.00	40.06	3,642	-0.44(-1.07%)
Apr 09, 2020	40.08	40.66	40.08	40.49	8,144	+0.50(+1.24%)
Apr 08, 2020	39.36	39.99	39.36	39.99	5,078	+1.00(+2.56%)
Apr 07, 2020	40.04	40.04	38.99	38.99	16,458	+0.43(+1.11%)
Apr 06, 2020	38.08	38.57	37.99	38.57	5,656	+1.45(+3.90%)
Apr 03, 2020	37.40	37.51	36.90	37.12	8,255	-0.75(-1.97%)
Apr 02, 2020	37.49	38.03	37.34	37.87	36,082	+0.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.