Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 62.08 | 62.25 | 62.04 | 62.04 | 2,427 | -0.75(-1.20%) |
Jun 28, 2021 | 62.80 | 62.80 | 62.80 | 290 | -0.53(-0.83%) | |
Jun 25, 2021 | 63.23 | 63.43 | 63.23 | 63.32 | 493 | +0.29(+0.47%) |
Jun 24, 2021 | 63.16 | 63.17 | 63.03 | 63.03 | 11,565 | +0.33(+0.53%) |
Jun 23, 2021 | 62.85 | 62.91 | 62.70 | 62.70 | 12,601 | -0.21(-0.33%) |
Jun 22, 2021 | 62.85 | 62.91 | 62.55 | 62.91 | 923 | -0.04(-0.06%) |
Jun 21, 2021 | 62.53 | 62.94 | 62.53 | 62.94 | 3,587 | +0.83(+1.33%) |
Jun 18, 2021 | 62.15 | 62.15 | 61.92 | 62.12 | 1,723 | -0.83(-1.32%) |
Jun 17, 2021 | 63.31 | 63.42 | 62.80 | 62.94 | 6,408 | -1.36(-2.11%) |
Jun 16, 2021 | 64.46 | 64.74 | 64.30 | 64.30 | 1,257 | +0.16(+0.25%) |
Jun 14, 2021 | 64.14 | 64.14 | 64.14 | 309 | +0.15(+0.24%) | |
Jun 11, 2021 | 64.12 | 64.12 | 63.94 | 63.99 | 2,458 | +0.13(+0.20%) |
Jun 10, 2021 | 63.76 | 63.86 | 63.76 | 63.86 | 965 | -0.10(-0.15%) |
Jun 09, 2021 | 64.06 | 64.17 | 63.81 | 63.96 | 3,439 | +0.24(+0.37%) |
Jun 08, 2021 | 63.71 | 63.85 | 63.63 | 63.72 | 2,716 | +0.03(+0.05%) |
Jun 07, 2021 | 63.61 | 63.69 | 63.46 | 63.69 | 1,315 | +0.19(+0.29%) |
Jun 04, 2021 | 63.50 | 63.67 | 63.50 | 63.50 | 2,229 | +0.56(+0.89%) |
Jun 03, 2021 | 63.03 | 63.09 | 62.94 | 62.94 | 2,461 | -0.30(-0.47%) |
Jun 02, 2021 | 63.25 | 63.41 | 63.14 | 63.24 | 1,863 | +0.04(+0.07%) |
Jun 01, 2021 | 63.40 | 63.50 | 63.20 | 63.20 | 1,609 | +0.40(+0.64%) |
May 28, 2021 | 62.31 | 62.92 | 62.31 | 62.80 | 3,442 | +0.48(+0.77%) |
May 27, 2021 | 62.29 | 62.35 | 62.12 | 62.32 | 5,837 | +0.06(+0.10%) |
May 26, 2021 | 62.29 | 62.44 | 62.25 | 62.25 | 2,316 | +0.34(+0.55%) |
May 25, 2021 | 62.10 | 62.10 | 61.91 | 61.91 | 346 | +0.58(+0.95%) |
May 21, 2021 | 61.33 | 61.33 | 61.33 | 169 | +0.35(+0.58%) | |
May 20, 2021 | 60.72 | 60.97 | 60.72 | 60.97 | 1,269 | +0.99(+1.65%) |
May 19, 2021 | 60.26 | 60.38 | 59.85 | 59.98 | 18,556 | -1.03(-1.69%) |
May 18, 2021 | 60.98 | 61.02 | 60.94 | 61.02 | 2,150 | +0.67(+1.11%) |
May 17, 2021 | 60.38 | 60.38 | 60.25 | 60.35 | 2,148 | +0.07(+0.11%) |
May 14, 2021 | 59.87 | 60.28 | 59.87 | 60.28 | 6,497 | +0.87(+1.46%) |
May 13, 2021 | 59.29 | 59.46 | 59.13 | 59.41 | 21,293 | +0.68(+1.17%) |
May 12, 2021 | 59.34 | 59.45 | 58.72 | 58.72 | 43,421 | -0.71(-1.20%) |
May 11, 2021 | 59.47 | 59.72 | 59.25 | 59.44 | 15,133 | -1.18(-1.95%) |
May 10, 2021 | 61.08 | 61.08 | 60.57 | 60.62 | 13,156 | -0.62(-1.01%) |
May 07, 2021 | 60.63 | 61.38 | 60.62 | 61.24 | 7,509 | +1.18(+1.96%) |
May 06, 2021 | 60.12 | 60.29 | 60.07 | 60.07 | 49,525 | -0.05(-0.08%) |
May 05, 2021 | 59.99 | 60.13 | 59.68 | 60.11 | 2,767 | +0.71(+1.20%) |
May 04, 2021 | 59.63 | 59.63 | 59.15 | 59.40 | 10,588 | -0.90(-1.50%) |
May 03, 2021 | 59.96 | 60.33 | 59.96 | 60.30 | 3,760 | +0.77(+1.29%) |
Apr 30, 2021 | 60.17 | 60.30 | 59.53 | 59.53 | 3,674 | -0.79(-1.30%) |
Apr 29, 2021 | 60.62 | 60.62 | 59.89 | 60.32 | 2,736 | -0.05(-0.08%) |
Apr 28, 2021 | 60.02 | 60.54 | 59.95 | 60.37 | 11,319 | +0.42(+0.69%) |
Apr 27, 2021 | 60.28 | 60.28 | 59.94 | 59.96 | 1,497 | -0.65(-1.07%) |
Apr 26, 2021 | 60.47 | 60.60 | 60.47 | 60.60 | 730 | +0.00(+0.01%) |
Apr 23, 2021 | 59.98 | 60.60 | 59.81 | 60.60 | 7,996 | +0.69(+1.15%) |
Apr 22, 2021 | 60.21 | 60.21 | 59.64 | 59.91 | 2,615 | -0.16(-0.26%) |
Apr 21, 2021 | 59.53 | 60.24 | 59.53 | 60.07 | 6,919 | +0.19(+0.32%) |
Apr 20, 2021 | 60.31 | 60.31 | 59.74 | 59.87 | 2,820 | -1.08(-1.78%) |
Apr 19, 2021 | 60.99 | 60.99 | 60.67 | 60.95 | 2,954 | -0.34(-0.56%) |
Apr 16, 2021 | 60.44 | 61.30 | 60.37 | 61.30 | 45,278 | +1.46(+2.44%) |
Apr 15, 2021 | 59.89 | 60.09 | 59.81 | 59.84 | 8,574 | +0.08(+0.14%) |
Apr 14, 2021 | 60.20 | 60.20 | 59.75 | 59.75 | 1,191 | -0.21(-0.36%) |
Apr 13, 2021 | 59.88 | 59.97 | 59.88 | 59.96 | 660 | +0.25(+0.43%) |
Apr 12, 2021 | 59.76 | 59.84 | 59.71 | 59.71 | 3,116 | -0.25(-0.42%) |
Apr 09, 2021 | 59.85 | 59.96 | 59.85 | 59.96 | 972 | +0.12(+0.21%) |
Apr 08, 2021 | 59.76 | 59.97 | 59.67 | 59.84 | 1,925 | +0.79(+1.34%) |
Apr 07, 2021 | 59.21 | 59.24 | 59.05 | 59.05 | 1,376 | -0.18(-0.30%) |
Apr 06, 2021 | 59.29 | 59.36 | 59.20 | 59.22 | 45,744 | -0.57(-0.96%) |
Apr 05, 2021 | 59.85 | 59.85 | 59.60 | 59.80 | 1,816 | +1.20(+2.05%) |