Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.25	60.25	60.02	60.04	3,130	+0.89(+1.50%)
Jun 29, 2023	59.09	59.26	58.99	59.15	2,368	-0.12(-0.20%)
Jun 28, 2023	59.16	59.27	59.00	59.27	4,664	+0.19(+0.32%)
Jun 27, 2023	58.76	59.37	58.76	59.08	15,021	+0.39(+0.67%)
Jun 26, 2023	58.95	58.97	58.60	58.69	8,349	-0.07(-0.12%)
Jun 23, 2023	58.79	59.05	58.76	58.76	5,167	-0.34(-0.58%)
Jun 22, 2023	58.87	59.15	58.87	59.10	2,813	+0.02(+0.03%)
Jun 21, 2023	58.84	59.43	58.84	59.08	1,193	-0.27(-0.46%)
Jun 20, 2023	59.33	59.51	59.10	59.35	6,861	-1.16(-1.92%)
Jun 16, 2023	61.08	61.10	60.52	60.52	7,513	-0.27(-0.45%)
Jun 15, 2023	60.72	60.99	60.58	60.79	9,797	+0.61(+1.01%)
Jun 14, 2023	60.29	60.45	60.15	60.19	3,142	+0.18(+0.29%)
Jun 13, 2023	60.00	60.18	59.95	60.01	9,197	+0.37(+0.62%)
Jun 12, 2023	59.50	59.75	59.33	59.64	63,373	+0.53(+0.89%)
Jun 09, 2023	59.38	59.38	59.11	59.11	3,188	-0.67(-1.11%)
Jun 08, 2023	59.43	59.86	59.43	59.78	2,271	+0.83(+1.41%)
Jun 07, 2023	59.58	59.68	58.94	58.94	13,337	-0.67(-1.12%)
Jun 06, 2023	59.35	59.78	59.31	59.61	9,916	-0.25(-0.41%)
Jun 05, 2023	59.87	60.02	59.85	59.85	3,456	-0.24(-0.40%)
Jun 02, 2023	60.01	60.25	59.99	60.10	2,845	+0.77(+1.30%)
Jun 01, 2023	58.94	59.33	58.94	59.33	4,161	+0.37(+0.63%)
May 31, 2023	59.28	59.28	58.95	58.95	672	-0.87(-1.46%)
May 30, 2023	60.34	60.34	59.66	59.82	9,158	-0.19(-0.31%)
May 26, 2023	59.91	60.16	59.91	60.01	3,514	+0.46(+0.77%)
May 25, 2023	59.32	59.55	59.32	59.55	5,529	+0.06(+0.10%)
May 24, 2023	59.84	59.84	59.40	59.49	2,979	-1.17(-1.94%)
May 23, 2023	61.19	61.19	60.64	60.67	3,576	-1.40(-2.25%)
May 22, 2023	62.00	62.22	61.90	62.07	1,125	+0.09(+0.14%)
May 19, 2023	61.72	62.17	61.72	61.98	6,540	+0.59(+0.96%)
May 18, 2023	61.32	61.55	61.18	61.39	12,343	-0.06(-0.10%)
May 17, 2023	61.24	61.54	61.20	61.45	5,105	-0.29(-0.47%)
May 16, 2023	61.98	62.01	61.74	61.74	1,447	-0.55(-0.88%)
May 15, 2023	62.00	62.48	61.89	62.29	13,303	+0.58(+0.94%)
May 12, 2023	61.86	62.13	61.56	61.71	7,480	-0.00(-0.01%)
May 11, 2023	61.85	61.86	61.58	61.71	7,626	-0.25(-0.41%)
May 10, 2023	62.22	62.22	61.73	61.97	8,130	-0.33(-0.53%)
May 09, 2023	61.84	62.47	61.84	62.30	13,196	-0.31(-0.50%)
May 08, 2023	62.57	62.79	62.37	62.61	31,055	+0.20(+0.31%)
May 05, 2023	61.89	62.68	61.89	62.42	108,441	+0.45(+0.73%)
May 04, 2023	61.91	62.25	61.88	61.97	8,990	-0.43(-0.69%)
May 03, 2023	62.14	62.89	62.14	62.40	3,505	+0.75(+1.22%)
May 02, 2023	61.55	61.64	61.55	61.64	662	-0.58(-0.93%)
May 01, 2023	62.38	62.42	62.22	62.22	9,559	+0.15(+0.24%)
Apr 28, 2023	61.77	62.09	61.72	62.08	7,223	+0.40(+0.65%)
Apr 27, 2023	61.45	61.67	61.45	61.67	6,209	+0.25(+0.41%)
Apr 26, 2023	61.97	61.97	61.41	61.42	2,532	-0.29(-0.48%)
Apr 25, 2023	62.41	62.41	61.71	61.71	658	-1.08(-1.72%)
Apr 24, 2023	62.69	62.91	62.46	62.79	5,184	+0.48(+0.77%)
Apr 21, 2023	61.87	62.39	61.87	62.31	2,742	+0.43(+0.70%)
Apr 20, 2023	61.74	61.88	61.74	61.88	432	+0.29(+0.47%)
Apr 19, 2023	61.43	61.72	61.41	61.59	1,698	-0.16(-0.26%)
Apr 18, 2023	61.54	61.75	61.54	61.75	877	+0.44(+0.72%)
Apr 17, 2023	61.31	61.31	61.31	61.31	337	-0.08(-0.13%)
Apr 14, 2023	61.58	61.58	61.37	61.39	483	-0.29(-0.48%)
Apr 13, 2023	61.35	61.68	61.22	61.68	1,619	+1.24(+2.06%)
Apr 12, 2023	60.61	60.61	60.44	60.44	531	+0.23(+0.38%)
Apr 11, 2023	59.94	60.21	59.93	60.21	5,862	+0.57(+0.96%)
Apr 10, 2023	59.36	59.64	59.28	59.64	12,395	-0.07(-0.11%)
Apr 06, 2023	59.33	59.81	59.33	59.71	730	+0.62(+1.05%)
Apr 05, 2023	59.24	59.24	59.09	59.09	572	-0.72(-1.20%)
Apr 04, 2023	59.78	59.81	59.74	59.81	1,181	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.