Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.900 | 1.910 | 1.790 | 1.830 | 35,473 | -0.08(-4.19%) |
May 23, 2024 | 2.040 | 2.040 | 1.860 | 1.910 | 28,411 | -0.12(-5.91%) |
May 22, 2024 | 2.000 | 2.030 | 1.900 | 2.030 | 7,752 | +0.07(+3.36%) |
May 21, 2024 | 2.040 | 2.080 | 1.964 | 1.964 | 22,682 | -0.03(-1.31%) |
May 20, 2024 | 1.990 | 2.080 | 1.940 | 1.990 | 19,752 | -0.03(-1.49%) |
May 17, 2024 | 1.830 | 2.090 | 1.830 | 2.020 | 26,027 | +0.16(+8.60%) |
May 16, 2024 | 2.030 | 2.030 | 1.820 | 1.860 | 30,775 | -0.09(-4.62%) |
May 15, 2024 | 1.860 | 2.004 | 1.844 | 1.950 | 22,378 | +0.10(+5.69%) |
May 14, 2024 | 1.810 | 1.890 | 1.800 | 1.845 | 49,525 | +0.00(+0.27%) |
May 13, 2024 | 2.040 | 2.091 | 1.789 | 1.840 | 135,170 | -0.22(-10.68%) |
May 10, 2024 | 2.170 | 2.230 | 2.010 | 2.060 | 38,268 | -0.14(-6.36%) |
May 09, 2024 | 2.220 | 2.327 | 2.190 | 2.200 | 21,233 | -0.03(-1.35%) |
May 08, 2024 | 2.370 | 2.370 | 2.210 | 2.230 | 24,774 | -0.15(-6.30%) |
May 07, 2024 | 2.430 | 2.450 | 2.280 | 2.380 | 16,834 | +0.03(+1.28%) |
May 06, 2024 | 2.350 | 2.488 | 2.320 | 2.350 | 54,892 | -0.02(-0.84%) |
May 03, 2024 | 2.380 | 2.430 | 2.300 | 2.370 | 24,422 | +0.02(+0.85%) |
May 02, 2024 | 2.230 | 2.490 | 2.161 | 2.350 | 64,057 | +0.20(+9.30%) |
May 01, 2024 | 2.080 | 2.225 | 2.080 | 2.150 | 27,524 | +0.04(+2.03%) |
Apr 30, 2024 | 2.108 | 2.200 | 2.102 | 2.107 | 9,771 | -0.01(-0.60%) |
Apr 29, 2024 | 2.200 | 2.249 | 2.100 | 2.120 | 12,728 | -0.06(-2.75%) |
Apr 26, 2024 | 2.130 | 2.310 | 2.120 | 2.180 | 45,621 | +0.04(+1.87%) |
Apr 25, 2024 | 2.090 | 2.160 | 2.030 | 2.140 | 9,043 | +0.05(+2.39%) |
Apr 24, 2024 | 2.140 | 2.150 | 2.040 | 2.090 | 40,461 | +0.02(+0.97%) |
Apr 23, 2024 | 2.030 | 2.190 | 2.030 | 2.070 | 30,799 | +0.02(+0.98%) |
Apr 22, 2024 | 2.190 | 2.310 | 2.022 | 2.050 | 21,590 | -0.19(-8.48%) |
Apr 19, 2024 | 2.300 | 2.330 | 2.030 | 2.240 | 43,274 | +0.00(+0.00%) |
Apr 18, 2024 | 2.200 | 2.380 | 2.125 | 2.240 | 93,317 | +0.09(+4.19%) |
Apr 17, 2024 | 1.890 | 2.170 | 1.880 | 2.150 | 125,099 | +0.24(+12.57%) |
Apr 16, 2024 | 1.880 | 1.990 | 1.804 | 1.910 | 38,194 | +0.08(+4.66%) |
Apr 15, 2024 | 2.140 | 2.230 | 1.780 | 1.825 | 94,210 | -0.26(-12.26%) |
Apr 12, 2024 | 2.320 | 2.320 | 2.050 | 2.080 | 57,549 | -0.24(-10.34%) |
Apr 11, 2024 | 2.360 | 2.520 | 2.310 | 2.320 | 24,615 | +0.01(+0.43%) |
Apr 10, 2024 | 2.450 | 2.490 | 2.280 | 2.310 | 50,898 | -0.12(-4.94%) |
Apr 09, 2024 | 2.620 | 2.645 | 2.420 | 2.430 | 42,367 | -0.17(-6.54%) |
Apr 08, 2024 | 2.700 | 2.790 | 2.590 | 2.600 | 26,150 | -0.07(-2.62%) |
Apr 05, 2024 | 2.760 | 2.840 | 2.580 | 2.670 | 32,215 | -0.05(-1.84%) |
Apr 04, 2024 | 2.600 | 2.835 | 2.600 | 2.720 | 45,873 | +0.12(+4.62%) |
Apr 03, 2024 | 2.550 | 2.660 | 2.530 | 2.600 | 34,486 | +0.01(+0.39%) |
Apr 02, 2024 | 2.710 | 2.710 | 2.530 | 2.590 | 71,833 | -0.07(-2.63%) |