Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.46	31.31	30.14	31.31	24,996	+0.71(+2.34%)
Jun 27, 2019	31.04	31.04	29.90	30.59	7,886	-0.18(-0.57%)
Jun 26, 2019	31.37	31.57	29.43	30.77	6,370	-0.77(-2.44%)
Jun 25, 2019	31.70	31.70	31.54	31.54	1,004	+0.12(+0.38%)
Jun 24, 2019	31.06	31.43	30.95	31.42	6,772	+0.50(+1.62%)
Jun 21, 2019	29.42	30.92	29.42	30.92	14,437	+1.36(+4.62%)
Jun 20, 2019	29.32	29.55	29.32	29.55	2,484	-0.06(-0.22%)
Jun 19, 2019	29.13	30.16	29.11	29.62	6,864	+0.36(+1.24%)
Jun 18, 2019	29.13	29.84	29.10	29.25	5,601	+0.31(+1.06%)
Jun 17, 2019	29.10	29.24	28.95	28.95	4,921	-0.21(-0.73%)
Jun 14, 2019	28.78	29.33	28.78	29.16	5,387	-0.26(-0.88%)
Jun 13, 2019	29.48	29.58	29.41	29.42	2,215	+0.00(+0.00%)
Jun 12, 2019	28.32	29.42	28.32	29.42	915	-0.26(-0.88%)
Jun 11, 2019	28.95	29.68	28.95	29.68	5,307	+0.59(+2.04%)
Jun 10, 2019	28.26	29.09	28.26	29.09	5,493	+0.18(+0.61%)
Jun 07, 2019	28.77	30.15	28.77	28.91	1,723	+0.42(+1.47%)
Jun 06, 2019	29.14	29.14	28.49	28.49	7,259	-0.44(-1.51%)
Jun 05, 2019	28.86	28.93	28.52	28.93	7,890	-0.09(-0.32%)
Jun 04, 2019	28.83	29.02	28.51	29.02	5,096	+0.26(+0.90%)
Jun 03, 2019	28.60	29.01	27.88	28.76	6,155	-0.04(-0.13%)
May 31, 2019	28.61	28.86	28.61	28.80	1,508	-0.22(-0.77%)
May 30, 2019	28.50	29.02	28.49	29.02	7,458	+0.47(+1.66%)
May 29, 2019	28.42	29.00	28.22	28.55	7,116	-0.07(-0.23%)
May 28, 2019	29.47	29.47	28.61	28.61	11,385	-0.85(-2.90%)
May 24, 2019	29.05	29.56	28.73	29.47	3,124	+0.66(+2.29%)
May 23, 2019	29.47	29.47	28.03	28.81	52,651	+0.15(+0.52%)
May 22, 2019	28.80	28.91	28.31	28.66	7,977	-0.32(-1.09%)
May 21, 2019	28.49	29.21	28.38	28.98	22,156	+0.76(+2.70%)
May 20, 2019	27.95	28.21	27.66	28.21	1,882	+0.49(+1.77%)
May 17, 2019	28.22	28.22	27.72	27.72	1,939	-0.72(-2.54%)
May 16, 2019	28.30	28.45	27.69	28.45	6,565	+0.28(+0.99%)
May 15, 2019	28.17	28.17	28.17	28.17	1,135	-0.02(-0.07%)
May 14, 2019	27.84	28.19	27.83	28.19	2,402	+0.58(+2.08%)
May 13, 2019	27.51	28.00	27.50	27.61	11,278	-0.65(-2.30%)
May 10, 2019	28.21	28.26	27.57	28.26	7,111	+0.17(+0.59%)
May 09, 2019	27.93	28.09	27.66	28.09	6,011	+0.17(+0.60%)
May 08, 2019	27.70	28.42	27.70	27.93	3,544	-0.03(-0.10%)
May 07, 2019	28.11	28.25	27.66	27.95	4,538	-0.12(-0.43%)
May 06, 2019	28.33	28.39	28.04	28.08	2,691	-0.56(-1.94%)
May 03, 2019	28.58	28.63	28.20	28.63	5,710	+0.06(+0.19%)
May 02, 2019	28.49	28.62	28.06	28.58	2,839	+0.36(+1.28%)
May 01, 2019	27.98	28.45	27.98	28.21	1,695	-0.20(-0.72%)
Apr 30, 2019	27.94	28.43	27.52	28.42	8,038	+0.30(+1.06%)
Apr 29, 2019	28.22	28.27	27.74	28.12	9,166	+0.02(+0.07%)
Apr 26, 2019	28.41	28.63	27.65	28.10	5,925	-0.26(-0.92%)
Apr 25, 2019	28.42	28.58	28.36	28.36	2,340	+0.30(+1.06%)
Apr 24, 2019	27.57	28.59	27.57	28.07	7,686	-0.19(-0.66%)
Apr 23, 2019	27.23	28.38	27.23	28.25	35,554	+1.27(+4.71%)
Apr 22, 2019	26.60	27.38	26.47	26.98	10,031	-0.22(-0.82%)
Apr 18, 2019	26.69	27.20	26.59	27.20	4,202	+0.51(+1.91%)
Apr 17, 2019	27.09	27.25	26.52	26.69	4,221	-0.14(-0.52%)
Apr 16, 2019	27.07	27.29	26.83	26.83	2,970	-0.15(-0.55%)
Apr 15, 2019	27.00	27.42	26.95	26.98	4,412	+0.03(+0.10%)
Apr 12, 2019	27.28	27.28	26.65	26.95	9,589	-0.08(-0.31%)
Apr 11, 2019	26.93	27.35	26.93	27.04	1,229	+0.11(+0.41%)
Apr 10, 2019	26.58	26.97	26.58	26.92	4,056	+0.59(+2.26%)
Apr 09, 2019	27.05	27.05	26.33	26.33	5,896	-0.58(-2.14%)
Apr 08, 2019	26.94	27.64	26.91	26.91	2,500	-0.24(-0.89%)
Apr 05, 2019	26.92	27.15	26.28	27.15	6,680	+0.65(+2.43%)
Apr 04, 2019	26.42	26.94	26.17	26.50	9,746	+0.09(+0.35%)
Apr 03, 2019	26.11	26.71	26.04	26.41	8,303	+0.37(+1.42%)
Apr 02, 2019	25.99	26.26	25.98	26.04	7,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.