Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.10	36.47	36.10	36.16	989	-0.49(-1.34%)
Jun 29, 2022	36.14	36.73	36.14	36.65	2,198	+0.87(+2.44%)
Jun 28, 2022	35.54	35.87	35.54	35.78	4,379	+0.14(+0.38%)
Jun 27, 2022	36.04	36.04	35.64	35.64	845	+0.10(+0.28%)
Jun 24, 2022	35.33	35.87	35.33	35.54	3,876	+0.25(+0.69%)
Jun 23, 2022	35.42	36.57	35.30	35.30	7,701	+0.00(+0.00%)
Jun 22, 2022	35.16	35.50	35.16	35.30	10,789	+0.49(+1.41%)
Jun 21, 2022	34.56	34.94	34.32	34.81	15,084	+0.72(+2.10%)
Jun 17, 2022	35.00	35.00	33.87	34.09	10,470	-0.70(-2.00%)
Jun 16, 2022	35.29	35.29	34.07	34.79	7,694	-0.51(-1.44%)
Jun 15, 2022	35.48	35.94	35.25	35.30	2,551	+0.37(+1.07%)
Jun 14, 2022	36.04	36.04	34.93	34.93	4,448	-0.67(-1.87%)
Jun 13, 2022	36.74	36.74	35.42	35.59	4,463	-0.74(-2.02%)
Jun 10, 2022	37.24	37.24	36.08	36.33	6,568	-0.27(-0.75%)
Jun 09, 2022	37.77	37.77	35.79	36.60	12,962	-1.26(-3.34%)
Jun 07, 2022				37.87	584	-0.17(-0.44%)
Jun 06, 2022	38.17	38.40	37.99	38.04	2,225	-0.10(-0.26%)
Jun 03, 2022	38.36	38.38	37.77	38.13	3,857	-0.31(-0.80%)
Jun 02, 2022	37.80	38.63	37.80	38.44	1,864	+0.28(+0.73%)
Jun 01, 2022	38.16	38.16	38.16	38.16	2,481	+0.54(+1.43%)
May 31, 2022	37.23	37.75	37.00	37.62	4,250	+0.75(+2.02%)
May 27, 2022	36.70	37.15	36.70	36.88	3,895	+0.49(+1.35%)
May 26, 2022	36.28	36.77	35.93	36.39	16,126	+0.78(+2.20%)
May 25, 2022	35.34	35.87	35.34	35.60	14,619	+0.01(+0.03%)
May 24, 2022	35.79	35.98	35.30	35.59	26,919	-0.21(-0.58%)
May 23, 2022	36.28	36.50	35.71	35.80	18,793	+0.00(+0.00%)
May 20, 2022	36.28	36.67	35.16	35.80	15,582	-0.39(-1.08%)
May 19, 2022	36.56	36.70	35.82	36.19	3,668	-0.06(-0.16%)
May 18, 2022	36.19	36.36	35.71	36.25	3,823	+0.26(+0.72%)
May 17, 2022	35.10	35.99	34.96	35.99	21,272	+1.08(+3.10%)
May 16, 2022	34.68	35.48	34.38	34.91	27,619	-0.05(-0.14%)
May 13, 2022	35.69	35.69	33.88	34.96	24,099	-0.34(-0.97%)
May 12, 2022	36.36	36.36	34.83	35.30	3,275	-0.51(-1.42%)
May 11, 2022	36.63	36.75	35.68	35.81	4,732	-0.91(-2.49%)
May 10, 2022	38.73	38.73	36.72	36.72	3,361	-0.23(-0.61%)
May 09, 2022	37.31	38.33	36.72	36.95	15,862	-0.32(-0.85%)
May 06, 2022	37.47	37.47	37.26	37.26	2,566	-0.47(-1.24%)
May 05, 2022	38.24	38.24	37.73	37.73	2,427	-0.22(-0.57%)
May 04, 2022	37.98	38.61	37.88	37.95	9,064	-0.30(-0.79%)
May 03, 2022	37.29	38.71	37.29	38.25	13,049	+1.33(+3.61%)
May 02, 2022	40.14	40.14	36.64	36.92	23,923	-3.23(-8.04%)
Apr 29, 2022	39.88	40.64	39.75	40.14	4,757	-0.06(-0.15%)
Apr 28, 2022	41.07	41.07	39.60	40.20	19,243	-0.24(-0.58%)
Apr 27, 2022	40.58	41.11	40.27	40.44	11,239	+0.21(+0.51%)
Apr 26, 2022	39.72	40.64	39.72	40.23	27,002	+0.25(+0.64%)
Apr 25, 2022	39.69	40.06	39.47	39.98	18,005	+0.08(+0.20%)
Apr 22, 2022	38.98	40.01	38.88	39.90	12,273	+1.15(+2.96%)
Apr 21, 2022	38.85	39.21	38.31	38.75	5,168	+0.21(+0.53%)
Apr 20, 2022	38.38	38.70	37.90	38.55	4,293	+0.18(+0.46%)
Apr 19, 2022	37.78	38.37	37.75	38.37	25,372	+0.44(+1.16%)
Apr 18, 2022	38.30	38.30	37.93	37.93	12,862	-0.39(-1.02%)
Apr 14, 2022	38.42	38.42	38.24	38.32	2,667	+0.13(+0.33%)
Apr 13, 2022	38.57	38.57	37.75	38.19	14,080	-0.25(-0.64%)
Apr 12, 2022	38.24	38.66	38.07	38.44	9,601	+0.00(+0.01%)
Apr 08, 2022				38.43	1,056	+0.00(+0.00%)
Apr 07, 2022	38.81	38.85	38.32	38.43	5,528	-0.18(-0.46%)
Apr 06, 2022	38.56	38.79	38.36	38.61	50,695	-0.06(-0.16%)
Apr 05, 2022	38.64	38.81	38.46	38.67	11,775	+0.03(+0.09%)
Apr 04, 2022	38.85	39.04	38.61	38.64	22,538	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.