Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 28 | +0.01(+0.07%) |
Jun 25, 2015 | 16.62 | 16.62 | 16.60 | 16.60 | 707 | -0.02(-0.11%) |
Jun 24, 2015 | 16.62 | 16.62 | 16.62 | 16.62 | 187 | +0.01(+0.05%) |
Jun 22, 2015 | 16.71 | 16.61 | 16.61 | 16.61 | 3,708 | -0.06(-0.39%) |
Jun 19, 2015 | 16.96 | 16.96 | 16.67 | 16.67 | 432 | -0.02(-0.10%) |
Jun 18, 2015 | 16.69 | 16.69 | 16.66 | 16.69 | 1,025 | +0.13(+0.78%) |
Jun 17, 2015 | 16.56 | 16.56 | 16.56 | 16.56 | 1,260 | +0.02(+0.14%) |
Jun 16, 2015 | 16.47 | 16.55 | 16.47 | 16.54 | 13,414 | +0.06(+0.35%) |
Jun 12, 2015 | 16.56 | 16.48 | 16.48 | 16.48 | 1,854 | -0.15(-0.87%) |
Jun 11, 2015 | 16.54 | 16.64 | 16.54 | 16.62 | 4,295 | +0.03(+0.20%) |
Jun 10, 2015 | 16.40 | 16.60 | 16.40 | 16.59 | 2,027 | +0.15(+0.88%) |
Jun 09, 2015 | 16.40 | 16.45 | 16.38 | 16.45 | 10,537 | -0.15(-0.93%) |
Jun 03, 2015 | 16.71 | 16.60 | 16.60 | 16.60 | 1,359 | -0.05(-0.29%) |
Jun 02, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 3,956 | -0.04(-0.24%) |
Jun 01, 2015 | 16.72 | 16.72 | 16.63 | 16.69 | 19,462 | -0.03(-0.19%) |
May 28, 2015 | 16.74 | 16.72 | 16.72 | 16.72 | 5,068 | -0.02(-0.10%) |
May 27, 2015 | 16.69 | 16.75 | 16.66 | 16.74 | 10,777 | +0.13(+0.76%) |
May 26, 2015 | 16.54 | 16.61 | 16.54 | 16.61 | 2,243 | -0.16(-0.97%) |
May 22, 2015 | 16.79 | 16.77 | 16.77 | 16.77 | 2,101 | -0.08(-0.46%) |
May 21, 2015 | 16.83 | 16.85 | 16.83 | 16.85 | 815 | +0.03(+0.19%) |
May 20, 2015 | 16.81 | 16.82 | 16.81 | 16.82 | 9,023 | +0.10(+0.58%) |
May 19, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 741 | -0.12(-0.72%) |
May 18, 2015 | 16.79 | 16.84 | 16.79 | 16.84 | 6,613 | +0.06(+0.39%) |
May 15, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 2,472 | +0.21(+1.27%) |
May 13, 2015 | 16.57 | 16.57 | 16.57 | 16.57 | 865 | -0.10(-0.58%) |
May 12, 2015 | 16.66 | 16.67 | 16.66 | 16.66 | 1,112 | -0.03(-0.19%) |
May 11, 2015 | 16.71 | 16.71 | 16.70 | 16.70 | 2,472 | +0.23(+1.43%) |
May 06, 2015 | 16.48 | 16.46 | 16.46 | 16.46 | 1,730 | -0.11(-0.63%) |
May 05, 2015 | 16.67 | 16.67 | 16.57 | 16.57 | 2,856 | -0.14(-0.82%) |
May 04, 2015 | 16.78 | 16.78 | 16.71 | 16.71 | 1,203 | -0.02(-0.15%) |
May 01, 2015 | 16.67 | 16.73 | 16.67 | 16.73 | 1,383 | +0.03(+0.19%) |
Apr 29, 2015 | 16.66 | 16.70 | 16.70 | 16.70 | 24 | -0.09(-0.53%) |
Apr 28, 2015 | 16.66 | 16.79 | 16.66 | 16.79 | 2,665 | +0.01(+0.05%) |
Apr 24, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 27 | -0.05(-0.29%) |
Apr 23, 2015 | 16.71 | 16.83 | 16.71 | 16.83 | 710 | +0.09(+0.53%) |
Apr 22, 2015 | 16.78 | 16.78 | 16.74 | 16.74 | 475 | -0.06(-0.34%) |
Apr 21, 2015 | 16.80 | 16.80 | 16.79 | 16.79 | 1,058 | -0.02(-0.14%) |
Apr 16, 2015 | 16.80 | 16.82 | 16.82 | 16.82 | 1,606 | +0.03(+0.19%) |
Apr 15, 2015 | 16.79 | 16.79 | 16.79 | 16.79 | 180 | +0.16(+0.98%) |
Apr 14, 2015 | 16.66 | 16.66 | 16.62 | 16.62 | 5,464 | +0.01(+0.09%) |
Apr 08, 2015 | 16.93 | 16.61 | 16.61 | 16.61 | 1,977 | -0.02(-0.10%) |
Apr 06, 2015 | 16.58 | 16.62 | 16.62 | 16.62 | 1,359 | +0.18(+1.08%) |