Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | -0.10(-0.44%) |
Jun 29, 2017 | 22.66 | 22.66 | 22.50 | 22.50 | 2,309 | +1.41(+6.69%) |
Jun 27, 2017 | 21.09 | 21.09 | 21.09 | 0 | +0.67(+3.30%) | |
Jun 26, 2017 | 20.42 | 20.42 | 20.42 | 20.42 | 847 | -0.40(-1.94%) |
Jun 23, 2017 | 20.82 | 20.82 | 20.82 | 20.82 | 150 | +0.00(+0.00%) |
Jun 22, 2017 | 20.48 | 20.82 | 20.48 | 20.82 | 1,645 | +0.01(+0.05%) |
Jun 21, 2017 | 21.16 | 21.16 | 20.81 | 20.81 | 923 | -0.16(-0.74%) |
Jun 20, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 160 | -1.00(-4.57%) |
Jun 19, 2017 | 21.99 | 21.99 | 21.97 | 21.97 | 213 | +0.22(+1.01%) |
Jun 15, 2017 | 21.75 | 21.75 | 21.75 | 1 | +0.35(+1.64%) | |
Jun 14, 2017 | 22.19 | 22.19 | 21.05 | 21.40 | 3,882 | -1.08(-4.80%) |
Jun 13, 2017 | 22.58 | 22.58 | 22.48 | 22.48 | 212 | -0.23(-1.01%) |
Jun 12, 2017 | 22.60 | 22.71 | 22.60 | 22.71 | 263 | +0.35(+1.55%) |
Jun 07, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.46(+2.12%) | |
Jun 06, 2017 | 21.90 | 21.90 | 21.68 | 21.90 | 1,250 | -0.26(-1.19%) |
Jun 05, 2017 | 21.90 | 22.16 | 21.90 | 22.16 | 726 | +0.27(+1.24%) |
Jun 02, 2017 | 22.68 | 22.68 | 21.57 | 21.89 | 4,023 | -1.15(-4.99%) |
Jun 01, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 677 | -0.16(-0.68%) |
May 31, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 310 | +0.20(+0.87%) |
May 30, 2017 | 23.10 | 23.10 | 22.98 | 23.00 | 754 | -0.65(-2.74%) |
May 25, 2017 | 23.65 | 23.65 | 23.65 | 22 | -0.17(-0.73%) | |
May 23, 2017 | 23.82 | 23.82 | 23.82 | 0 | -0.00(-0.02%) | |
May 19, 2017 | 23.82 | 23.82 | 23.82 | 30 | +0.43(+1.84%) | |
May 17, 2017 | 23.39 | 23.39 | 23.39 | 0 | -1.29(-5.21%) | |
May 16, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 300 | -0.93(-3.63%) |
May 12, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.46(-1.76%) | |
May 10, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.27(+1.05%) | |
May 09, 2017 | 26.20 | 26.57 | 25.80 | 25.80 | 910 | +0.40(+1.57%) |
May 04, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.80(+3.25%) | |
May 03, 2017 | 24.06 | 24.60 | 24.06 | 24.60 | 586 | +0.13(+0.54%) |
May 02, 2017 | 24.46 | 24.47 | 24.46 | 24.47 | 500 | -0.53(-2.12%) |
Apr 28, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.05%) | |
Apr 26, 2017 | 24.99 | 24.99 | 24.99 | 30 | +0.60(+2.45%) | |
Apr 25, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.23(+0.95%) |
Apr 24, 2017 | 24.86 | 24.86 | 23.67 | 24.16 | 701 | +0.28(+1.17%) |
Apr 20, 2017 | 23.88 | 23.88 | 23.88 | 14 | +0.76(+3.29%) | |
Apr 19, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 200 | +0.47(+2.08%) |
Apr 18, 2017 | 23.36 | 23.45 | 22.59 | 22.65 | 2,154 | -1.14(-4.80%) |
Apr 17, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 250 | +0.19(+0.81%) |
Apr 13, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 175 | -0.49(-2.03%) |
Apr 12, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 530 | -0.41(-1.67%) |
Apr 11, 2017 | 24.90 | 24.90 | 24.50 | 24.50 | 801 | -0.47(-1.90%) |
Apr 10, 2017 | 24.97 | 24.97 | 24.97 | 24.97 | 109 | -0.46(-1.82%) |