Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.91 | 106.53 | 105.88 | 106.25 | 195,843 | +1.29(+1.23%) |
Jun 29, 2023 | 105.00 | 105.13 | 104.52 | 104.96 | 128,111 | -0.04(-0.04%) |
Jun 28, 2023 | 104.28 | 105.28 | 104.28 | 105.00 | 147,747 | +0.18(+0.17%) |
Jun 27, 2023 | 103.53 | 104.98 | 103.37 | 104.82 | 167,789 | +1.78(+1.73%) |
Jun 26, 2023 | 103.28 | 104.12 | 103.04 | 103.04 | 76,512 | -0.17(-0.17%) |
Jun 23, 2023 | 103.62 | 103.67 | 102.93 | 103.21 | 103,564 | -1.25(-1.19%) |
Jun 22, 2023 | 103.75 | 104.53 | 103.64 | 104.46 | 71,055 | +0.26(+0.25%) |
Jun 21, 2023 | 104.65 | 104.93 | 104.03 | 104.20 | 183,732 | -1.03(-0.98%) |
Jun 20, 2023 | 105.69 | 105.82 | 104.71 | 105.23 | 186,288 | -0.96(-0.91%) |
Jun 16, 2023 | 107.42 | 107.42 | 105.98 | 106.20 | 79,772 | -0.52(-0.48%) |
Jun 15, 2023 | 105.31 | 106.98 | 105.18 | 106.71 | 173,321 | +8.97(+9.18%) |
May 08, 2023 | 97.73 | 97.79 | 97.12 | 97.74 | 441,397 | +0.19(+0.19%) |
May 05, 2023 | 96.21 | 97.72 | 96.21 | 97.55 | 459,099 | +1.63(+1.70%) |
May 04, 2023 | 96.13 | 96.42 | 95.67 | 95.92 | 639,540 | -0.15(-0.15%) |
May 03, 2023 | 96.56 | 97.44 | 96.04 | 96.07 | 278,479 | -0.34(-0.35%) |
May 02, 2023 | 97.42 | 97.44 | 95.93 | 96.41 | 159,890 | -1.16(-1.19%) |
May 01, 2023 | 97.66 | 97.96 | 97.44 | 97.57 | 152,506 | -0.33(-0.33%) |
Apr 28, 2023 | 96.78 | 97.90 | 96.78 | 97.90 | 42,525 | +0.91(+0.94%) |
Apr 27, 2023 | 95.88 | 97.09 | 95.50 | 96.99 | 103,321 | +1.58(+1.65%) |
Apr 26, 2023 | 95.87 | 96.13 | 95.21 | 95.41 | 44,123 | -0.72(-0.75%) |
Apr 25, 2023 | 97.61 | 97.61 | 96.09 | 96.13 | 115,512 | -2.07(-2.11%) |
Apr 24, 2023 | 98.21 | 98.41 | 97.69 | 98.21 | 139,030 | -0.02(-0.02%) |
Apr 21, 2023 | 98.27 | 98.40 | 97.59 | 98.23 | 36,853 | +0.04(+0.04%) |
Apr 20, 2023 | 98.04 | 98.90 | 97.85 | 98.19 | 142,089 | -0.52(-0.53%) |
Apr 19, 2023 | 98.35 | 98.92 | 98.27 | 98.71 | 77,966 | -0.25(-0.26%) |
Apr 18, 2023 | 99.69 | 99.69 | 98.69 | 98.96 | 45,272 | +0.00(+0.00%) |
Apr 17, 2023 | 98.65 | 98.97 | 98.25 | 98.96 | 66,424 | +0.37(+0.37%) |
Apr 14, 2023 | 98.71 | 99.29 | 97.79 | 98.59 | 98,278 | -0.45(-0.45%) |
Apr 13, 2023 | 98.18 | 99.22 | 98.14 | 99.04 | 114,440 | +1.31(+1.34%) |
Apr 12, 2023 | 99.47 | 99.53 | 97.66 | 97.73 | 153,223 | -1.01(-1.03%) |
Apr 11, 2023 | 98.67 | 99.04 | 98.51 | 98.74 | 95,254 | +0.06(+0.06%) |
Apr 10, 2023 | 97.29 | 98.68 | 97.21 | 98.68 | 150,909 | +0.67(+0.69%) |
Apr 06, 2023 | 97.51 | 98.24 | 97.08 | 98.01 | 176,592 | +0.01(+0.01%) |
Apr 05, 2023 | 98.56 | 98.56 | 97.54 | 98.00 | 404,836 | -1.06(-1.07%) |
Apr 04, 2023 | 99.75 | 99.75 | 98.68 | 99.06 | 187,977 | -0.48(-0.48%) |